美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

諾基亞

14.38

-2.2400-13.48%

盤後：14.16-0.2204-1.53%16:26 EDT

成交量：1.82億

成交額：26.93億

市值：802.84億

市盈率：87.61

高：15.67

開：15.66

低：14.00

收：16.62

52周最高：17.45

52周最低：4.00

股本：55.83億

流通股本：43.11億

量比：1.30

換手率：4.22%

股息：0.16

股息率：1.12%

每股收益(TTM):0.1641

每股收益(LYR):0.1338

淨資產收益率：3.73%

總資產收益率：2.76%

市淨率：3.29

市盈率(LYR):107.44

資料載入中...

總覽公司新聞資訊公告

異動解讀｜諾基亞盤中下跌6.11%，光通信板塊持續承壓疊加連續急漲後獲利回吐

異動解讀 | 獲利回吐疊加板塊疲軟，諾基亞盤中大跌6.29%

異動解讀 | 獲利回吐疊加板塊承壓，諾基亞盤前大跌5.29%

異動解讀｜諾基亞盤前下跌3.79%，連續急漲後獲利回吐疊加光通信板塊持續承壓

期權大單｜博通績後暴跌12%，驚現千萬級對沖與收租大單；諾基亞IV百分位飆至98%，市場情緒分化，遠月Call遭天量壓頂

老虎资讯综合

異動解讀 | 獲利回吐疊加板塊承壓，諾基亞夜盤大跌5.29%

異動解讀｜諾基亞夜盤下跌3.07%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

光通信股普跌，Ciena科技績後大跌超19%，POET跌近10%

老虎资讯综合

異動解讀｜諾基亞盤中下跌6.1%，博通拖累光通信板塊疊加連續急漲後獲利回吐

美光科技、英特爾、戴爾科技年內飆升逾200%，美股科技「七騎士」全線跑贏英偉達

21世纪经济报道

異動解讀 | 諾基亞盤前大跌5.50%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

異動解讀｜諾基亞盤前下跌4%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

異動解讀 | 諾基亞夜盤大跌5.02%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

異動解讀｜諾基亞夜盤下跌4.48%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

異動解讀｜諾基亞盤後下跌3.65%，連續急漲後獲利回吐疊加通信設備板塊整體承壓

異動解讀｜諾基亞盤中上漲3.41%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵

異動解讀｜諾基亞夜盤上漲3.03%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵

異動解讀 | 諾基亞盤中大漲5.05%，英偉達GTC大會催化疊加AI轉型及業績利好

異動解讀｜諾基亞盤中上漲3.05%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵

盤前異動｜邁威爾科技、慧與科技暴漲，意法半導體、博通勢創新高，中概股普漲

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"諾基亞","latestPrice":14.38,"timestamp":1780689600000,"preClose":16.62,"halted":0,"volume":182038355,"hourTrading":{"tag":"盘后","latestPrice":14.1596,"preClose":14.38,"latestTime":"16:26 EDT","volume":542779,"amount":7732295.024808,"timestamp":1780691214258,"change":-0.2204,"changeRate":-0.015327,"amplitude":0.023644},"delay":0,"changeRate":-0.13477737665463296,"floatShares":4311000000,"shares":5583000000,"eps":0.164135,"marketStatus":"盤後交易","change":-2.24,"latestTime":"06-05 16:26:55 EDT","open":15.66,"high":15.67,"low":14,"amount":2693201940.5267253,"amplitude":0.100481,"askPrice":14.19,"askSize":21,"bidPrice":14.14,"bidSize":306,"shortable":0,"etf":0,"ttmEps":0.164135,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":16.62,"dividendRate":0.011463,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":16.62,"latestTime":"09:29 EDT","volume":4174334,"amount":66191913.31792,"timestamp":1780666199999,"change":-0.95,"changeRate":-0.05716,"amplitude":0.028881},"postHourTrading":{"tag":"盘后","latestPrice":14.1596,"preClose":14.38,"latestTime":"16:26 EDT","volume":542779,"amount":7732295.024808,"timestamp":1780691214258,"change":-0.2204,"changeRate":-0.015327,"amplitude":0.023644},"volumeRatio":1.300621,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1784260800000,"strike":"15.0","timestamp":1780676565836,"price":1.48,"volume":7205,"amount":1066340,"type":"+"},{"symbol":"NOK","call":true,"expireDate":1781755200000,"strike":"15.5","timestamp":1780672880547,"price":0.79,"volume":4998,"amount":394842,"type":"+"}]},"impliedVol":0.8522,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"2.76%","roe":"3.73%","lyrEps":0.133846,"volumeRatio":1.300621,"shares":5583000000,"dividePrice":0.161309,"high":15.67,"amplitude":0.100481,"preClose":16.62,"low":14,"week52Low":4,"pbRate":"3.29","psRate":"3.48","week52High":17.45,"institutionHeld":0.199,"latestPrice":14.38,"committee":0.871166,"eps":0.164135,"divideRate":0.011218,"volume":182038355,"delay":0,"ttmEps":0.164135,"open":15.66,"prevYearClose":6.47,"prevWeekClose":14.84,"prevMonthClose":14.84,"prevQuarterClose":8.04,"fiveDayClose":14.84,"twentyDayClose":12.35,"sixtyDayClose":7.9,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"defaultRemindTime":1784793600000,"name":null,"time":"盤前","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-02-03","symbol":"NOK","amount":0.03588,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-29","symbol":"NOK","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-06-04","current":87.123405,"percent":0.998396,"low":-18.200592,"twenty":4.682263,"median":17.069317,"eighty":33.551914,"high":104.321518,"avg":20.407259,"sd":23.187292,"marketCap":90601975555.68},"quantilePoints":[{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-04","current":97.909321,"twenty":4.682263,"median":17.069317,"eighty":33.551914,"marketCap":90601975555.68}],"updateTime":1780688469663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199829898","title":"異動解讀｜諾基亞盤中下跌6.11%，光通信板塊持續承壓疊加連續急漲後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1199829898","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199829898?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:39","pubTimestamp":1780666785,"startTime":"0","endTime":"0","summary":"6月5日，诺基亚盘中下跌6.11%，报15.265美元/股，成交额3.12亿美元。消息面上，光通信板块持续承压，Ciena绩后大跌带动行业集体下挫，板块联动效应加大抛售压力。诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC大会催化及一季度业绩大增推动，股价自5月29日低点14.78美元反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，回调压力集中释放。此外，诺基亚在赫尔辛基市场此前下跌8%，欧洲盘面情绪亦对美股表现形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187038720","title":"異動解讀 | 獲利回吐疊加板塊疲軟，諾基亞盤中大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187038720","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187038720?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:39","pubTimestamp":1780666784,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中大跌6.29%，引起了市场的广泛关注。消息面上，诺基亚股价在经历连续急涨后积累了明显的获利盘，回调压力持续释放。同时，通信设备及光通信板块整体表现疲软，板块联动效应进一步加大了抛售压力。此外，诺基亚在欧洲市场的同步下跌也对美股市场情绪产生了拖累。期权市场数据显示，诺基亚期权的隐含波动率处于极高水平，市场情绪出现分化。有分析指出，大量卖出虚值看涨期权的操作表明部分市场参与者认为其短期上行空间有限。此前亦有研究机构警告，诺基亚在AI基建叙事推动下估值已偏高，短期存在高位回调的风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120208565","title":"異動解讀 | 獲利回吐疊加板塊承壓，諾基亞盤前大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120208565","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120208565?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 16:15","pubTimestamp":1780647303,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘前股价大跌5.29%，引发了市场的广泛关注。消息面上，诺基亚股价在经历连续急涨后积累了明显的获利盘，回调压力持续释放。同时，通信设备板块整体表现疲软，板块联动效应进一步加大了抛售压力。此外，诺基亚在欧洲市场的同步下跌也对美股盘前情绪产生了拖累。期权市场数据显示，诺基亚期权的隐含波动率处于极高水平，市场情绪出现分化。有分析指出，大量卖出虚值看涨期权的操作表明部分市场参与者认为其短期上行空间有限。此前亦有研究机构警告，诺基亚在AI基建叙事推动下估值已偏高，短期存在高位回调的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123736667","title":"異動解讀｜諾基亞盤前下跌3.79%，連續急漲後獲利回吐疊加光通信板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1123736667","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123736667?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 16:03","pubTimestamp":1780646638,"startTime":"0","endTime":"0","summary":"6月5日，诺基亚盘前下跌3.79%，报16.0美元/股，成交额334.8万美元。消息面上，诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC大会催化及一季度业绩大增等多重利好推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，回调压力持续释放。此外，诺基亚在赫尔辛基市场此前下跌8%，欧洲盘面情绪亦对美股表现形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188377879","title":"期權大單｜博通績後暴跌12%，驚現千萬級對沖與收租大單；諾基亞IV百分位飆至98%，市場情緒分化，遠月Call遭天量壓頂","url":"https://stock-news.laohu8.com/highlight/detail?id=1188377879","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188377879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 15:00","pubTimestamp":1780642845,"startTime":"0","endTime":"0","summary":"近期股价显著回调之际，博通期权市场涌现千万美元级别大单，呈现出复杂的多空博弈格局。既有大规模买入虚值看跌期权进行下行保护，也有卖出远月看跌期权收取权利金的“收租”操作，显示机构投资者对后市看法分化。这些买入看跌期权的行为旨在对冲股价进一步下跌的风险。其中核心亮点在于光网络业务同比增长20%，AI及云客户相关销售额同比飙升49%，集团季度新AI云订单约10亿欧元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","AVGO","NVDX","LNOK","NVDS","NVDG","AVGW","ANV","AVGU","NVDW","07388","NVII","AVL","NVD","AVGG","NVDO","NVYY","AVGX","NOK","NVDB","NVDD","NVDA","NVDQ","NVDU","NVDL","DIPS","AVS","NVDY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1100724669","title":"異動解讀 | 獲利回吐疊加板塊承壓，諾基亞夜盤大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100724669","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100724669?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 14:39","pubTimestamp":1780641552,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日夜盘大跌5.29%，引起了市场关注。消息面上，诺基亚股价在经历连续急涨后积累了明显的获利盘，回调压力持续释放。同时，通信设备板块整体表现疲软，板块联动效应进一步加大了抛售压力。此外，诺基亚在欧洲市场的同步下跌也对美股夜盘情绪产生了拖累。期权市场数据显示，诺基亚期权的隐含波动率处于极高水平，市场情绪出现分化。有分析指出，大量卖出虚值看涨期权的操作表明部分市场参与者认为其短期上行空间有限。此前亦有研究机构警告，诺基亚在AI基建叙事推动下估值已偏高，短期存在高位回调的风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110743870","title":"異動解讀｜諾基亞夜盤下跌3.07%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1110743870","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110743870?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 08:08","pubTimestamp":1780618121,"startTime":"0","endTime":"0","summary":"6月5日，诺基亚夜盘下跌3.07%，报16.11美元/股，成交额10.13万美元。消息面上，诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC台北大会催化及一季度业绩大增等多重利好推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，回调压力持续释放。此外，诺基亚在赫尔辛基市场同日下跌8%，欧洲盘面情绪亦对美股表现形成拖累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189193485","title":"光通信股普跌，Ciena科技績後大跌超19%，POET跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189193485","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189193485?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:50","pubTimestamp":1780581045,"startTime":"0","endTime":"0","summary":"Lumentum跌超7%，康宁、诺基亚跌超6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2dbaf023abbc01f727f8a77e8d9993db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN","GLWG","LITX","GLW","LITE","POET","LNOK","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196120986","title":"異動解讀｜諾基亞盤中下跌6.1%，博通拖累光通信板塊疊加連續急漲後獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1196120986","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196120986?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:39","pubTimestamp":1780580387,"startTime":"0","endTime":"0","summary":"6月4日，诺基亚盘中下跌6.1%，报15.925美元/股，成交额4.43亿美元。消息面上，博通虽交出亮眼季报，但CEO拒绝为2027财年AI营收指引加码，盘前大跌近14%，拖累光通信及通信设备板块集体下挫。诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC大会催化及一季度业绩大增推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，回调压力集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640155907","title":"美光科技、英特爾、戴爾科技年內飆升逾200%，美股科技「七騎士」全線跑贏英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2640155907","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640155907?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:00","pubTimestamp":1780563600,"startTime":"0","endTime":"0","summary":"　　截至美股最新收盘，以美光科技、戴尔科技、英特尔、联想集团、诺基亚、德州仪器、思科为代表的老牌科技巨头“七骑士”，年内股价平均涨幅超170%，远超同期英伟达、苹果等科技新贵“七巨头”5.57%的平均涨幅。　　具体来看，截至6月2日美股收盘，美光以272.99%的年内涨幅位居首位，紧随其后的戴尔涨幅也达248.40%，英特尔、联想、诺基亚均实现翻倍增长，德州仪器和思科的年内涨幅也在65%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-06-04/doc-iniafrtt2649004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-04/doc-iniafrtt2649004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2211815571.USD","LU2237443895.HKD","LU2048586759.USD","LU2237443622.USD","IE00B3T34201.USD","BK4585","SG9999001424.SGD","LU2506951958.HKD","BK4020","LU0661504455.SGD","LU0274383776.USD","LU2458330169.SGD","BK4529","BK4532","LU2458330243.SGD","LU1323610961.USD","LU2471134523.USD","LU2065171311.SGD","LU2413666699.HKD","BK4515","IE0008368304.USD","LU0345774391.USD","LU2237443465.HKD","LU1366334651.USD","LU2065169927.USD","BK4527","LU0211326839.USD","IE00BMPRXN33.USD","LU0823417653.USD","CSCL","LU0267386448.USD","IE00BGHQF631.EUR","LU1778281490.HKD","LU2357627491.SGD","IE0009356076.USD","LU2133065610.SGD","LU0211326755.USD","HK0000306685.HKD","LU1066051225.USD","BK4533","LU0868494617.USD","LU1674673691.USD","LU1228905540.USD","IE00B19Z3B42.SGD","LU1803068979.SGD","BK4554","LU0157215616.USD","BK4547","CSCO","HK0000304805.HKD","HK0000819398.USD","BK4605","IE00B1BXHZ80.USD","LU0081259029.USD","IE00BKVL7J92.USD","INTC","LU1823568750.SGD","LU1571399168.USD","LU2247934214.USD","BK4141","LU0731783048.USD","IE00BSNM7G36.USD","BK4581","LU1236620834.HKD","LU2065171402.SGD","LU0772969993.USD","LU0203345920.USD","IE00B7SZLL34.SGD","SG9999011175.SGD","BK4560","GB00BDT5M118.USD","IE000M9KFDE8.USD","IE00BYQQ9H92.USD","LU0572940350.SGD","LU0320765646.SGD","LU2129689605.HKD","BK4561","IE00B19Z3581.USD","LU1244550494.USD","SG9999002224.SGD","LU2148611432.USD","HK0000320264.USD","LU0154236417.USD","LU1059921491.USD","LU2129689514.USD","LU0056508442.USD","LU1235294995.USD","BK4602","BK4588","LU1883839398.USD","BK4612","LU1003077747.HKD","SG9999015978.USD","LU2237443978.SGD","LU0082616367.USD","LU0496365809.HKD","HK0000306701.USD","IE00B42XCP33.USD","LU0264606111.USD","LU1316542783.SGD","LU2506951875.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0049112450.USD","BK4534","LU0738911758.USD","LU0742537680.HKD","LU1228905037.USD","BK4550","IE0002270589.USD","LU1599440770.SGD","NOK","LU0868494708.USD","MU","LU0791591158.USD","LU1506573853.SGD","LU0098860793.USD","LU2242644610.SGD","LU2471134879.HKD","LU0553294199.USD","IE00BFXG1179.USD","BK4553","LU2286300806.USD","LU2417539215.USD","LU1244550221.USD","LU1046422090.SGD","LU0942090050.USD","LU1674673428.USD","HK0000304797.USD","LU2750360997.AUD","TXN","IE0032431581.USD","LU0097036916.USD","LU0823417737.USD","BK1607","IE0034224299.USD","LU2462157665.USD","BK4512","LU0640476718.USD","LU1267930813.SGD","BK4579","LU0792757196.USD","LU0950375773.USD","IE00BFXG0V08.USD","LU1046421795.USD","IE00BVYPNV92.GBP","LU0557290698.USD","LU1894683264.USD","LU2236285917.USD","IE0004086264.USD","LU2129689431.USD","LU2506952097.USD","LU2456880835.USD","LU1221951046.USD","LU1929549753.HKD","LU2237443382.USD","LU2543165471.USD","LU1914381329.SGD","IE00BMPRXR70.SGD","LU0314104364.USD","LU2764262908.HKD","80992","BK4543","LU1162221912.USD","LU2089985449.USD","04333","LU1481011911.USD","LU1852331112.SGD","SG9999002232.USD","LU1366333091.USD","SG9999015952.SGD","LU0203347892.USD","LU0052756011.USD","IE00BZ199S13.USD","LU2764263039.SGD","INTW","MUU","LU0312595415.SGD","IE00BDGV0183.EUR","LU1366334578.USD","SG9999001440.SGD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BFMHRM44.USD","LU2471134796.USD","SG9999015986.USD","LU2764263203.CNY","IE0004091025.USD","SG9999015945.SGD","SG9999003800.SGD","BK4566","LU1280957306.USD","LU1721428933.USD","LU2413666426.HKD","LU0321505439.SGD","LU2720916845.USD","LU1880398471.USD","LU0731783394.SGD","LU0719512351.SGD","LU0976567544.SGD","LU1196500208.SGD","BK1526","LU1481011671.HKD","DELL","00992","04335","BK4575","DLLL","LNOK","LU1066051498.USD","LU1267930227.SGD","LU0949170772.SGD","BK4604","BK1193","MULL","LU0109392836.USD","LU1509826696.USD","LU1983260115.SGD","LU1244550577.SGD","LU0545039389.USD","LU2471134952.CNY","LU0545562505.USD","LU0345774631.USD","HK0000320223.HKD","LU0127658192.USD","LU1066053197.SGD","LU2054465674.USD","LU2750360641.GBP","LU2506952170.USD","LINT","LU0347712357.USD","LU0642271901.SGD","IE00B5949003.HKD","LU2250418816.HKD","LU0321505868.SGD","LU2065170008.USD","LU0889565833.HKD","LU2360106780.USD","IE00B0JY6N72.USD","LU0889566641.SGD","BK4567","LU1221951129.SGD","LU0128525689.USD","BK4170","LU0234572021.USD","LU0572939691.SGD","LU0149725797.USD","CSCS","LU1430594728.SGD","LU2931357623.SGD","LU2102340556.USD","LU0791590937.USD","BK4525","LU0859254822.USD","LU1032955483.USD","BK4535","LU0234570918.USD","LU1235295612.USD","LU1236620750.USD","LU0310800965.SGD","LU1880398554.USD","LU1894683348.USD","MUD","LNVGY","LU1066051811.HKD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178817118","title":"異動解讀 | 諾基亞盤前大跌5.50%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1178817118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178817118?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 16:13","pubTimestamp":1780560821,"startTime":"0","endTime":"0","summary":"诺基亚（股票代码：NOK）今日盘前股价大跌5.50%，引起了市场的广泛关注。消息面上，诺基亚股价在此前受英伟达战略入股、GTC大会催化及一季度业绩大增等多重利好推动下，自近期低点连续反弹，短期涨幅显著，积累了明显的获利盘。此次盘前下跌主要反映了投资者在连续急涨后的获利回吐行为。与此同时，通信设备板块整体承压，行业内多家公司股价同步下跌，进一步加剧了诺基亚的回调压力。此外，诺基亚在赫尔辛基市场同日下跌，欧洲盘面情绪也拖累了美股盘前表现。尽管公司基本面表现强劲，一季度调整后营业利润同比大幅增长，但考虑到年内股价累计涨幅已超140%，估值处于相对高位，市场对短期调整的敏感性有所增加。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bbeb5d2aa02322d922b4a6b9f5dbdfec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133162540","title":"異動解讀｜諾基亞盤前下跌4%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1133162540","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133162540?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 16:03","pubTimestamp":1780560218,"startTime":"0","endTime":"0","summary":"6月4日，诺基亚盘前下跌4%，报15.9987美元/股，成交额426.19万美元。消息面上，诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC台北大会催化及一季度业绩大增等多重利好推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，短期回调压力集中释放。此外，诺基亚在赫尔辛基市场同日下跌8%，欧洲盘面情绪进一步拖累美股盘前表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187516095","title":"異動解讀 | 諾基亞夜盤大跌5.02%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1187516095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187516095?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 10:07","pubTimestamp":1780538864,"startTime":"0","endTime":"0","summary":"诺基亚（股票代码：NOK）今日夜盘大跌5.02%，引起了市场的广泛关注。消息面上，诺基亚股价在此前受英伟达战略入股、GTC大会催化及一季度业绩大增等多重利好推动下，自近期低点连续反弹，短期涨幅显著，积累了明显的获利盘。此次夜盘下跌主要反映了投资者在连续急涨后的获利回吐行为。与此同时，通信设备板块整体情绪偏弱，行业内多家公司股价同步下跌，进一步加剧了诺基亚的回调压力。尽管公司基本面表现强劲，一季度调整后营业利润同比大幅增长，但考虑到年内股价累计涨幅已超140%，估值处于相对高位，市场对短期调整的敏感性有所增加。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137194264","title":"異動解讀｜諾基亞夜盤下跌4.48%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1137194264","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137194264?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 08:09","pubTimestamp":1780531757,"startTime":"0","endTime":"0","summary":"6月4日，诺基亚夜盘下跌4.48%，报16.06美元/股，成交额74.69万美元。消息面上，诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC台北大会催化及一季度业绩大增等多重利好推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显，短期回调压力释放。与此同时，通信设备板块整体承压，行业内Arista Networks跌4.43%、Lumentum跌4.24%、Applied Optoelectronics跌3.84%，板块联动效应进一步加大抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176650003","title":"異動解讀｜諾基亞盤後下跌3.65%，連續急漲後獲利回吐疊加通信設備板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1176650003","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176650003?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 05:29","pubTimestamp":1780522153,"startTime":"0","endTime":"0","summary":"6月4日，诺基亚盘后下跌3.65%，报16.1548美元/股，成交额3074.24万美元。消息面上，诺基亚此前受英伟达斥资近10亿美元收购约3%股权、GTC台北大会催化及一季度业绩大增等多重利好推动，股价自5月29日低点14.78美元连续反弹至6月3日盘中17.435美元，短期涨幅近18%，获利盘积累明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173127912","title":"異動解讀｜諾基亞盤中上漲3.41%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1173127912","media":"行情直击","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173127912?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:34","pubTimestamp":1780497272,"startTime":"0","endTime":"0","summary":"6月3日，诺基亚盘中上涨3.41%，报17.435美元/股，成交额12.04亿美元。消息面上，英伟达GTC台北大会近日召开，CEO黄仁勋发表主题演讲展示AI基础设施生态合作最新进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予增持评级，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114582114","title":"異動解讀｜諾基亞夜盤上漲3.03%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1114582114","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114582114?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 10:09","pubTimestamp":1780452561,"startTime":"0","endTime":"0","summary":"6月3日，诺基亚夜盘上涨3.03%，报17.36美元/股，成交额1101.15万美元。消息面上，英伟达GTC台北大会近日召开，CEO黄仁勋发表主题演讲展示AI基础设施生态合作最新进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予增持评级，认为公司在AI与云端扩张带动的数据中心支出浪潮中具备独特优势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8263898f60a5e85abd125947557c5f9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148757262","title":"異動解讀 | 諾基亞盤中大漲5.05%，英偉達GTC大會催化疊加AI轉型及業績利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1148757262","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148757262?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 00:09","pubTimestamp":1780416586,"startTime":"0","endTime":"0","summary":"诺基亚(NOK)今日盘中大涨5.05%，表现强势。消息面上，多重利好共同推动股价上行。英伟达GTC台北大会于前一日召开，CEO黄仁勋展示了AI基础设施生态合作的最新进展，与此前英伟达战略投资诺基亚的利好持续发酵，强化了市场对诺基亚作为AI光网络核心供应商的定位。同时，公司第一季度财报表现强劲，调整后营业利润同比大增54%，AI与云业务营收增长49%，成功实现扭亏为盈。摩根士丹利也因此上调了其目标价并给予增持评级。此外，整个光通信板块今日维持强势，行业情绪回暖为个股提供了支撑。期权市场数据显示，诺基亚看涨期权交易活跃，市场看多情绪浓厚，进一步助推了股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8263898f60a5e85abd125947557c5f9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175824458","title":"異動解讀｜諾基亞盤中上漲3.05%，英偉達GTC台北大會催化疊加戰略入股利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824458","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175824458?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:54","pubTimestamp":1780408454,"startTime":"0","endTime":"0","summary":"6月2日，诺基亚盘中上涨3.05%，报16.755美元/股，成交额6.69亿美元。消息面上，英伟达GTC台北大会于前一日正式召开，黄仁勋发表主题演讲展示AI基础设施生态合作最新进展，叠加此前英伟达斥资近10亿美元收购诺基亚约3%股权的战略利好持续发酵，共同提振股价。基本面方面，诺基亚一季度调整后营业利润同比大增54%，AI与云业务营收增长49%，摩根士丹利此前将其目标价从11欧元上调至14欧元，给予增持评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8263898f60a5e85abd125947557c5f9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109006985","title":"盤前異動｜邁威爾科技、慧與科技暴漲，意法半導體、博通勢創新高，中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1109006985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109006985?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:30","pubTimestamp":1780389053,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a57684557a883b1658969fc5ee4a7177","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCX","AMDW","DAMD","AMDU","AVGU","LINT","AMDY","GOOG","NOK","MSFT","MRVL","HPE","INTW","INTC","MSFW","MSFY","ORCU","MSFO","MVLL","AMUU","ORCL","AMYY","AVS","AVGW","AVL","GOOX","MRVU","MSFU","WRD","GOOP","MSFD","AMDD","AMDG","AVGO","ORCS","AVGX","MSFL","AMD","CLS","AMDL","MSFX","LNOK","AVGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}]}}