美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen Missouri Premium Income M

10.36

-0.1425-1.36%

盤後：10.360.00000.00%16:04 EDT

成交量：1.14萬

成交額：11.85萬

市值：2,435.38萬

市盈率：28.57

高：10.55

開：10.55

低：10.31

收：10.50

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Nuveen Missouri Premium Income M

交易所：

NYSE

成立時間：

1993

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen Missouri Quality Municipal Income Fund是根據1940年《投資公司法》(簡稱"1940年法案")註冊的多元化封閉式管理投資公司。NOM成立於1993年3月29日，是馬薩諸塞州商業信託公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOM\",,,,,undefined,":{"symbol":"NOM","market":"US","secType":"STK","nameCN":"Nuveen Missouri Premium Income M","latestPrice":10.36,"timestamp":1749844800000,"preClose":10.5025,"halted":0,"volume":11398,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1749845052004},"delay":0,"floatShares":0,"shares":2350752,"eps":0.362666,"marketStatus":"休市中","change":-0.1425,"latestTime":"06-13 16:00:00 EDT","open":10.55,"high":10.55,"low":10.305,"amount":118509.3993,"amplitude":0.023328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.362666,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.5025,"dividendRate":0.078185,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.72,"timestamp":1749845052004},"volumeRatio":12.821148366119669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOM\",,,,,undefined,":{"symbol":"NOM","floatShares":0,"roa":"2.11%","roe":"3.17%","lyrEps":0.362666,"volumeRatio":12.821148366119669,"shares":2350752,"dividePrice":0.81,"high":10.55,"amplitude":0.023328,"preClose":10.5025,"low":10.305,"week52Low":9.63,"pbRate":"0.91","psRate":"12.50","week52High":12.25,"institutionHeld":0.0999,"latestPrice":10.36,"eps":0.362666,"divideRate":0.078185,"volume":11398,"delay":0,"ttmEps":0.362666,"open":10.55,"prevYearClose":11.99,"prevWeekClose":10.78,"prevMonthClose":10.6782,"prevQuarterClose":10.3499,"fiveDayClose":10.78,"twentyDayClose":10.7,"sixtyDayClose":10.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6188507,"yearFounded":1993,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.039},{"period":"1month","weight":-0.0208},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.075},{"period":"1year","weight":0.0029},{"period":"ytd","weight":-0.1359}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen Missouri Quality Municipal Income Fund是根據1940年《投資公司法》(簡稱\"1940年法案\")註冊的多元化封閉式管理投資公司。NOM成立於1993年3月29日，是馬薩諸塞州商業信託公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.011354},{"month":2,"riseRate":0.59375,"avgChangeRate":0.005581},{"month":3,"riseRate":0.40625,"avgChangeRate":-0.005701},{"month":4,"riseRate":0.375,"avgChangeRate":0.000696},{"month":5,"riseRate":0.46875,"avgChangeRate":-0.003709},{"month":6,"riseRate":0.515152,"avgChangeRate":-0.004214},{"month":7,"riseRate":0.5,"avgChangeRate":0.003714},{"month":8,"riseRate":0.46875,"avgChangeRate":0.000162},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.005705},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.008649},{"month":11,"riseRate":0.59375,"avgChangeRate":0.002081},{"month":12,"riseRate":0.5,"avgChangeRate":0.003106}],"exchange":"NYSE","name":"Nuveen Missouri Premium Income M","nameEN":"Nuveen Missouri Premium Income Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NOM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NOM","amount":0.0675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Missouri Premium Income M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NOM","amount":0.0675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Missouri Premium Income M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NOM","amount":0.0675,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Missouri Premium Income M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NOM","amount":0.0675,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Missouri Premium Income M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NOM","amount":0.0675,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen Missouri Premium Income M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.061,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.061,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOM","date":"2025-06-13","current":29.154672,"percent":0.764848,"low":-20.987077,"twenty":-10.106398,"median":15.479917,"eighty":29.516995,"high":51.516265,"avg":12.033248,"sd":22.473142,"marketCap":24847448},"quantilePoints":[{"date":"2020-06-19","current":10.334643,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":31862108},{"date":"2020-06-26","current":10.372666,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":31979334},{"date":"2020-07-02","current":10.433503,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":32166896},{"date":"2020-07-10","current":10.275632,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":31680173},{"date":"2020-07-17","current":10.243388,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":31580765},{"date":"2020-07-24","current":10.317001,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":31807715},{"date":"2020-07-31","current":10.511982,"twenty":15.24514,"median":31.764064,"eighty":77.083403,"marketCap":32408851},{"date":"2020-08-07","current":48.058798,"twenty":15.267961,"median":32.024653,"eighty":77.083403,"marketCap":32588911},{"date":"2020-08-14","current":48.577418,"twenty":15.267961,"median":32.024653,"eighty":77.083403,"marketCap":32940590},{"date":"2020-08-21","current":50.306152,"twenty":15.267961,"median":32.024653,"eighty":77.083403,"marketCap":34112853},{"date":"2020-08-28","current":50.615595,"twenty":15.267961,"median":32.024653,"eighty":77.083403,"marketCap":34322688},{"date":"2020-09-04","current":50.202427,"twenty":15.267961,"median":32.135542,"eighty":77.083403,"marketCap":34042517},{"date":"2020-09-11","current":50.133279,"twenty":15.267961,"median":32.135542,"eighty":77.083403,"marketCap":33995627},{"date":"2020-09-18","current":50.3753,"twenty":15.267961,"median":32.224253,"eighty":77.083403,"marketCap":34159743},{"date":"2020-09-25","current":51.516265,"twenty":15.267961,"median":32.246652,"eighty":77.083403,"marketCap":34933437},{"date":"2020-10-02","current":50.807484,"twenty":15.267961,"median":32.490386,"eighty":77.083403,"marketCap":34452809},{"date":"2020-10-09","current":51.170518,"twenty":15.267961,"median":32.490386,"eighty":77.083403,"marketCap":34698984},{"date":"2020-10-16","current":49.113325,"twenty":15.267961,"median":32.568451,"eighty":77.083403,"marketCap":33303991},{"date":"2020-10-23","current":49.096038,"twenty":15.267961,"median":32.593512,"eighty":77.083403,"marketCap":33292269},{"date":"2020-10-30","current":48.577418,"twenty":15.267961,"median":32.601275,"eighty":77.083403,"marketCap":32940590},{"date":"2020-11-06","current":50.70376,"twenty":15.267961,"median":32.889585,"eighty":77.083403,"marketCap":34382473},{"date":"2020-11-13","current":49.787531,"twenty":15.267961,"median":33.266607,"eighty":77.083403,"marketCap":33761174},{"date":"2020-11-20","current":49.222927,"twenty":15.267961,"median":33.444915,"eighty":77.083403,"marketCap":33378313},{"date":"2020-11-27","current":49.545508,"twenty":15.267961,"median":33.488384,"eighty":77.083403,"marketCap":33597057},{"date":"2020-12-04","current":48.579493,"twenty":15.267961,"median":33.488384,"eighty":77.083403,"marketCap":32941997},{"date":"2020-12-11","current":48.702232,"twenty":15.267961,"median":33.599273,"eighty":77.083403,"marketCap":33025227},{"date":"2020-12-18","current":48.300821,"twenty":15.267961,"median":33.754517,"eighty":77.083403,"marketCap":32753028},{"date":"2020-12-24","current":48.404545,"twenty":15.267961,"median":33.799094,"eighty":77.083403,"marketCap":32823364},{"date":"2020-12-31","current":48.231671,"twenty":15.267961,"median":34.065005,"eighty":77.083403,"marketCap":32706137},{"date":"2021-01-08","current":49.026888,"twenty":15.267961,"median":34.340009,"eighty":77.083403,"marketCap":33245378},{"date":"2021-01-15","current":48.345768,"twenty":15.267961,"median":34.441804,"eighty":77.083403,"marketCap":32783507},{"date":"2021-01-22","current":48.473694,"twenty":15.267961,"median":34.619449,"eighty":77.083403,"marketCap":32870254},{"date":"2021-01-29","current":49.199761,"twenty":15.267961,"median":35.063003,"eighty":77.083403,"marketCap":33362604},{"date":"2021-02-05","current":26.206242,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":34652094},{"date":"2021-02-12","current":25.585661,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":33831510},{"date":"2021-02-19","current":25.567929,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":33808064},{"date":"2021-02-26","current":25.567929,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":33808064},{"date":"2021-03-05","current":25.998021,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34376767},{"date":"2021-03-12","current":26.13999,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34564490},{"date":"2021-03-19","current":25.376908,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":33555479},{"date":"2021-03-26","current":26.264212,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":34728747},{"date":"2021-04-01","current":25.82056,"twenty":15.267961,"median":48.162522,"eighty":77.083403,"marketCap":34142113},{"date":"2021-04-09","current":26.301656,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34778259},{"date":"2021-04-16","current":26.477165,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":35010332},{"date":"2021-04-23","current":26.086751,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34494093},{"date":"2021-04-30","current":26.086751,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34494093},{"date":"2021-05-07","current":26.086751,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34494093},{"date":"2021-05-14","current":26.069005,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34470628},{"date":"2021-05-21","current":26.051259,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34447163},{"date":"2021-05-28","current":26.086751,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34494093},{"date":"2021-06-04","current":26.4202,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":34935008},{"date":"2021-06-11","current":27.470946,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":36324392},{"date":"2021-06-18","current":27.96482,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":36977434},{"date":"2021-06-25","current":28.077862,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":37126908},{"date":"2021-07-02","current":27.455862,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":36304447},{"date":"2021-07-09","current":27.577422,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":36465184},{"date":"2021-07-16","current":26.938563,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":35620431},{"date":"2021-07-23","current":26.849833,"twenty":15.265596,"median":48.179809,"eighty":77.084174,"marketCap":35503104},{"date":"2021-07-30","current":15.020333,"twenty":15.25791,"median":48.179809,"eighty":77.084174,"marketCap":36136669},{"date":"2021-08-06","current":15.605541,"twenty":15.25791,"median":48.179809,"eighty":77.084174,"marketCap":37544592},{"date":"2021-08-13","current":15.371361,"twenty":15.282151,"median":48.179809,"eighty":77.084174,"marketCap":36981188},{"date":"2021-08-20","current":16.044447,"twenty":15.312895,"median":48.179809,"eighty":77.084174,"marketCap":38600533},{"date":"2021-08-27","current":15.498253,"twenty":15.372018,"median":48.179809,"eighty":77.084174,"marketCap":37286472},{"date":"2021-09-03","current":15.468993,"twenty":15.412143,"median":48.162522,"eighty":77.083403,"marketCap":37216076},{"date":"2021-09-10","current":15.593544,"twenty":15.435546,"median":48.162522,"eighty":77.083403,"marketCap":37515729},{"date":"2021-09-17","current":15.541656,"twenty":15.477848,"median":48.162522,"eighty":77.083403,"marketCap":37390893},{"date":"2021-09-24","current":15.479917,"twenty":15.47844,"median":48.162522,"eighty":77.083403,"marketCap":37242358},{"date":"2021-10-01","current":15.420225,"twenty":15.480071,"median":48.162522,"eighty":77.083403,"marketCap":37098749},{"date":"2021-10-08","current":15.03984,"twenty":15.479917,"median":48.11066,"eighty":77.082632,"marketCap":36183600},{"date":"2021-10-15","current":15.751843,"twenty":15.483048,"median":48.11066,"eighty":77.082632,"marketCap":37896572},{"date":"2021-10-22","current":14.864278,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":35761223},{"date":"2021-10-29","current":14.386358,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":34611420},{"date":"2021-11-05","current":14.616638,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":35165438},{"date":"2021-11-12","current":14.337591,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":34494093},{"date":"2021-11-19","current":14.24981,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":34282905},{"date":"2021-11-26","current":14.288824,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":34376767},{"date":"2021-12-03","current":14.20114,"twenty":15.487071,"median":48.11066,"eighty":77.082632,"marketCap":34165813},{"date":"2021-12-10","current":14.079124,"twenty":15.48368,"median":48.058798,"eighty":77.08186,"marketCap":33872261},{"date":"2021-12-17","current":14.054741,"twenty":15.48368,"median":48.058798,"eighty":77.08186,"marketCap":33813598},{"date":"2021-12-23","current":14.093754,"twenty":15.48368,"median":48.058798,"eighty":77.08186,"marketCap":33907459},{"date":"2021-12-31","current":14.304527,"twenty":15.48368,"median":48.058798,"eighty":77.08186,"marketCap":34414546},{"date":"2022-01-07","current":14.710954,"twenty":15.481785,"median":48.058798,"eighty":77.081089,"marketCap":35392348},{"date":"2022-01-14","current":14.093754,"twenty":15.481785,"median":48.058798,"eighty":77.081089,"marketCap":33907459},{"date":"2022-01-21","current":14.093754,"twenty":15.481785,"median":48.058798,"eighty":77.081089,"marketCap":33907459},{"date":"2022-01-28","current":13.664602,"twenty":15.481785,"median":48.058798,"eighty":77.081089,"marketCap":32874983},{"date":"2022-02-04","current":28.484906,"twenty":15.481785,"median":47.885924,"eighty":77.081089,"marketCap":33672805},{"date":"2022-02-11","current":29.278911,"twenty":15.481785,"median":28.439324,"eighty":77.061828,"marketCap":34611420},{"date":"2022-02-18","current":28.981159,"twenty":15.481785,"median":28.439324,"eighty":77.061828,"marketCap":34259440},{"date":"2022-02-25","current":28.286406,"twenty":15.481785,"median":28.033258,"eighty":77.061828,"marketCap":33438152},{"date":"2022-03-04","current":28.682415,"twenty":15.481785,"median":27.988654,"eighty":77.057206,"marketCap":33906286},{"date":"2022-03-11","current":28.981159,"twenty":15.481785,"median":27.988654,"eighty":76.969952,"marketCap":34259440},{"date":"2022-03-18","current":29.675913,"twenty":15.481785,"median":27.988654,"eighty":76.767699,"marketCap":35080728},{"date":"2022-03-25","current":27.194649,"twenty":15.481785,"median":27.831191,"eighty":76.767699,"marketCap":32147556},{"date":"2022-04-01","current":26.599146,"twenty":15.481785,"median":27.643035,"eighty":76.729099,"marketCap":31443595},{"date":"2022-04-08","current":25.884542,"twenty":15.481785,"median":27.552844,"eighty":76.574168,"marketCap":30598842},{"date":"2022-04-14","current":26.491558,"twenty":15.481785,"median":27.495693,"eighty":76.51025,"marketCap":31316413},{"date":"2022-04-22","current":24.971437,"twenty":15.481785,"median":27.455862,"eighty":76.371048,"marketCap":29519435},{"date":"2022-04-29","current":26.301395,"twenty":15.481785,"median":27.417708,"eighty":76.320712,"marketCap":31091615},{"date":"2022-05-06","current":25.189788,"twenty":15.481785,"median":27.311439,"eighty":76.043931,"marketCap":29777554},{"date":"2022-05-13","current":25.090538,"twenty":15.481785,"median":27.066011,"eighty":75.934985,"marketCap":29660227},{"date":"2022-05-20","current":25.011335,"twenty":15.481785,"median":26.80389,"eighty":75.7352,"marketCap":29566600},{"date":"2022-05-27","current":25.011138,"twenty":15.481785,"median":26.619134,"eighty":75.552115,"marketCap":29566366},{"date":"2022-06-03","current":25.110388,"twenty":15.481785,"median":26.600267,"eighty":75.424476,"marketCap":29683693},{"date":"2022-06-10","current":24.614135,"twenty":15.481785,"median":26.458354,"eighty":75.349778,"marketCap":29097058},{"date":"2022-06-17","current":24.137732,"twenty":15.481785,"median":26.360928,"eighty":75.292128,"marketCap":28533889},{"date":"2022-06-24","current":25.357125,"twenty":15.481785,"median":26.301395,"eighty":75.170943,"marketCap":29975367},{"date":"2022-07-01","current":25.785291,"twenty":15.481785,"median":26.221994,"eighty":75.104048,"marketCap":30481515},{"date":"2022-07-08","current":24.415634,"twenty":15.481785,"median":26.13999,"eighty":75.078047,"marketCap":28862405},{"date":"2022-07-15","current":25.308889,"twenty":15.481785,"median":26.086751,"eighty":75.031666,"marketCap":29918346},{"date":"2022-07-22","current":26.102893,"twenty":15.481785,"median":26.086751,"eighty":74.955513,"marketCap":30856961},{"date":"2022-07-29","current":26.301395,"twenty":15.481785,"median":26.086751,"eighty":74.94132,"marketCap":31091615},{"date":"2022-08-05","current":26.102893,"twenty":15.481785,"median":26.086751,"eighty":74.921498,"marketCap":30856961},{"date":"2022-08-12","current":-9.888722,"twenty":15.479917,"median":26.069005,"eighty":74.760022,"marketCap":29847950},{"date":"2022-08-19","current":-9.912044,"twenty":15.474306,"median":26.051259,"eighty":74.760022,"marketCap":29918346},{"date":"2022-08-26","current":-9.912044,"twenty":15.436296,"median":26.033418,"eighty":74.760022,"marketCap":29918346},{"date":"2022-09-02","current":-10.106398,"twenty":15.419666,"median":25.998021,"eighty":74.743037,"marketCap":30504981},{"date":"2022-09-09","current":-9.616627,"twenty":15.383386,"median":25.97574,"eighty":74.743037,"marketCap":29026662},{"date":"2022-09-16","current":-9.304883,"twenty":15.348368,"median":25.918518,"eighty":74.743037,"marketCap":28085701},{"date":"2022-09-23","current":-8.76147,"twenty":15.312895,"median":25.884542,"eighty":74.541567,"marketCap":26445471},{"date":"2022-09-30","current":-8.629309,"twenty":15.280259,"median":25.785291,"eighty":74.541567,"marketCap":26046560},{"date":"2022-10-07","current":-9.002469,"twenty":15.237265,"median":25.735667,"eighty":74.541567,"marketCap":27172898},{"date":"2022-10-14","current":-9.251241,"twenty":15.151029,"median":25.674315,"eighty":74.541567,"marketCap":27923790},{"date":"2022-10-21","current":-9.500014,"twenty":15.032037,"median":25.567929,"eighty":74.541567,"marketCap":28674682},{"date":"2022-10-28","current":-8.994695,"twenty":14.702059,"median":25.50739,"eighty":74.209447,"marketCap":27149433},{"date":"2022-11-04","current":-8.34944,"twenty":14.624772,"median":25.376908,"eighty":73.83811,"marketCap":25201807},{"date":"2022-11-11","current":-8.512697,"twenty":14.546315,"median":25.328739,"eighty":73.561391,"marketCap":25694580},{"date":"2022-11-18","current":-8.543793,"twenty":14.337591,"median":25.284235,"eighty":73.339705,"marketCap":25788441},{"date":"2022-11-25","current":-8.279472,"twenty":14.327838,"median":25.189788,"eighty":73.221099,"marketCap":24990619},{"date":"2022-12-02","current":-8.295021,"twenty":14.306809,"median":25.110388,"eighty":73.16775,"marketCap":25037549},{"date":"2022-12-09","current":-8.193956,"twenty":14.256949,"median":25.090538,"eighty":72.492957,"marketCap":24732499},{"date":"2022-12-16","current":-8.271698,"twenty":14.236155,"median":25.022163,"eighty":71.870207,"marketCap":24967153},{"date":"2022-12-23","current":-8.077344,"twenty":14.20114,"median":24.947349,"eighty":71.313466,"marketCap":24380519},{"date":"2022-12-30","current":-8.123989,"twenty":14.162028,"median":24.872186,"eighty":71.313466,"marketCap":24521311},{"date":"2023-01-06","current":-8.25615,"twenty":14.102298,"median":24.812636,"eighty":71.313466,"marketCap":24920222},{"date":"2023-01-13","current":-8.326117,"twenty":14.093754,"median":24.534735,"eighty":71.313466,"marketCap":25131411},{"date":"2023-01-20","current":-8.357214,"twenty":14.069371,"median":24.415634,"eighty":71.313466,"marketCap":25225272},{"date":"2023-01-27","current":-8.388311,"twenty":13.908439,"median":24.098033,"eighty":71.313466,"marketCap":25319134},{"date":"2023-02-03","current":-5.24133,"twenty":13.650947,"median":16.728114,"eighty":71.313466,"marketCap":25178342},{"date":"2023-02-10","current":-5.207137,"twenty":11.213734,"median":16.712315,"eighty":59.851983,"marketCap":25014084},{"date":"2023-02-17","current":-5.109442,"twenty":11.155939,"median":16.712315,"eighty":59.851983,"marketCap":24544777},{"date":"2023-02-24","current":-5.053658,"twenty":11.120168,"median":16.712315,"eighty":59.851983,"marketCap":24276802},{"date":"2023-03-03","current":-5.050825,"twenty":11.091011,"median":16.712315,"eighty":59.851983,"marketCap":24263192},{"date":"2023-03-10","current":-5.080133,"twenty":11.028486,"median":16.712315,"eighty":59.851983,"marketCap":24403984},{"date":"2023-03-17","current":-5.073343,"twenty":11.015254,"median":16.712315,"eighty":59.851983,"marketCap":24371367},{"date":"2023-03-24","current":-5.026401,"twenty":11.003848,"median":16.712315,"eighty":59.851983,"marketCap":24145865},{"date":"2023-03-31","current":-5.070364,"twenty":10.965824,"median":16.712315,"eighty":55.684124,"marketCap":24357054},{"date":"2023-04-06","current":-5.084383,"twenty":10.957459,"median":16.712315,"eighty":59.851983,"marketCap":24424399},{"date":"2023-04-14","current":-5.080133,"twenty":10.881139,"median":16.712315,"eighty":64.019841,"marketCap":24403984},{"date":"2023-04-21","current":-4.95313,"twenty":10.725519,"median":16.712315,"eighty":64.019841,"marketCap":23793885},{"date":"2023-04-28","current":-4.982438,"twenty":10.646432,"median":16.712315,"eighty":64.019841,"marketCap":23934677},{"date":"2023-05-05","current":-4.909167,"twenty":10.646432,"median":16.712315,"eighty":68.1877,"marketCap":23582696},{"date":"2023-05-12","current":-4.904282,"twenty":10.591907,"median":16.712315,"eighty":72.355559,"marketCap":23559231},{"date":"2023-05-19","current":-4.894757,"twenty":10.511982,"median":16.712315,"eighty":72.355559,"marketCap":23513474},{"date":"2023-05-26","current":-4.782164,"twenty":10.418294,"median":16.712315,"eighty":72.355559,"marketCap":22972597},{"date":"2023-06-02","current":-4.86032,"twenty":10.394719,"median":16.712315,"eighty":72.355559,"marketCap":23348043},{"date":"2023-06-09","current":-4.899398,"twenty":10.371145,"median":16.712315,"eighty":72.355559,"marketCap":23535766},{"date":"2023-06-16","current":-4.818702,"twenty":10.342233,"median":16.712315,"eighty":72.355559,"marketCap":23148118},{"date":"2023-06-23","current":-4.787049,"twenty":10.334643,"median":16.712315,"eighty":72.355559,"marketCap":22996062},{"date":"2023-06-30","current":-4.845666,"twenty":10.334141,"median":16.712315,"eighty":72.355559,"marketCap":23277647},{"date":"2023-07-07","current":-4.826126,"twenty":10.31078,"median":16.712315,"eighty":72.355559,"marketCap":23183785},{"date":"2023-07-14","current":-4.845666,"twenty":10.266202,"median":16.712315,"eighty":72.355559,"marketCap":23277647},{"date":"2023-07-21","current":-4.86032,"twenty":10.228179,"median":16.712315,"eighty":72.355559,"marketCap":23348043},{"date":"2023-07-28","current":-4.874974,"twenty":10.079129,"median":16.712315,"eighty":72.355559,"marketCap":23418439},{"date":"2023-08-04","current":-4.840781,"twenty":9.885972,"median":16.712315,"eighty":72.355559,"marketCap":23254181},{"date":"2023-08-11","current":-19.20416,"twenty":8.428932,"median":16.712315,"eighty":51.170518,"marketCap":23019527},{"date":"2023-08-18","current":-19.55653,"twenty":-4.795841,"median":16.609294,"eighty":50.855889,"marketCap":23441904},{"date":"2023-08-25","current":-19.380345,"twenty":-4.817764,"median":16.552288,"eighty":50.721048,"marketCap":23230716},{"date":"2023-09-01","current":-19.439074,"twenty":-4.826126,"median":16.483379,"eighty":50.651898,"marketCap":23301112},{"date":"2023-09-08","current":-19.184388,"twenty":-4.833942,"median":16.466209,"eighty":50.651898,"marketCap":22995827},{"date":"2023-09-15","current":-18.812638,"twenty":-4.845666,"median":16.426145,"eighty":50.337269,"marketCap":22550220},{"date":"2023-09-22","current":-18.646241,"twenty":-4.853481,"median":16.346017,"eighty":50.202427,"marketCap":22350764},{"date":"2023-09-29","current":-18.107898,"twenty":-4.865204,"median":16.323124,"eighty":50.133279,"marketCap":21705467},{"date":"2023-10-06","current":-17.559767,"twenty":-4.880836,"median":16.311677,"eighty":50.098703,"marketCap":21048436},{"date":"2023-10-13","current":-17.44231,"twenty":-4.887909,"median":16.26589,"eighty":49.752957,"marketCap":20907644},{"date":"2023-10-20","current":-16.99206,"twenty":-4.899398,"median":16.254443,"eighty":49.531125,"marketCap":20367941},{"date":"2023-10-27","current":-16.717994,"twenty":-4.904282,"median":16.242996,"eighty":49.268911,"marketCap":20039425},{"date":"2023-11-03","current":-17.422735,"twenty":-4.915039,"median":16.180039,"eighty":49.222927,"marketCap":20884179},{"date":"2023-11-10","current":-17.892561,"twenty":-4.949222,"median":16.152452,"eighty":49.113325,"marketCap":21447348},{"date":"2023-11-17","current":-18.577725,"twenty":-4.966798,"median":16.139975,"eighty":49.096038,"marketCap":22268636},{"date":"2023-11-24","current":-18.890943,"twenty":-5.007839,"median":16.128528,"eighty":49.061462,"marketCap":22644082},{"date":"2023-12-01","current":-19.086703,"twenty":-5.021516,"median":16.068471,"eighty":48.885616,"marketCap":22878735},{"date":"2023-12-08","current":-19.55653,"twenty":-5.041055,"median":16.025507,"eighty":48.70811,"marketCap":23441904},{"date":"2023-12-15","current":-19.683775,"twenty":-5.058396,"median":16.025507,"eighty":48.646567,"marketCap":23594429},{"date":"2023-12-22","current":-19.732715,"twenty":-5.069094,"median":16.002614,"eighty":48.577418,"marketCap":23653092},{"date":"2023-12-29","current":-19.697478,"twenty":-5.070364,"median":15.985444,"eighty":48.496928,"marketCap":23610855},{"date":"2024-01-05","current":-19.791444,"twenty":-5.071556,"median":15.953049,"eighty":48.473694,"marketCap":23723489},{"date":"2024-01-12","current":-19.889324,"twenty":-5.080133,"median":15.865252,"eighty":48.404545,"marketCap":23840815},{"date":"2024-01-19","current":-19.595682,"twenty":-5.084764,"median":15.849378,"eighty":48.327789,"marketCap":23488835},{"date":"2024-01-26","current":-19.693563,"twenty":-5.10358,"median":15.839624,"eighty":48.266245,"marketCap":23606162},{"date":"2024-02-02","current":-20.045932,"twenty":-5.211045,"median":15.796571,"eighty":48.204011,"marketCap":24028538},{"date":"2024-02-09","current":-19.889324,"twenty":-5.24133,"median":15.751843,"eighty":36.907799,"marketCap":23840815},{"date":"2024-02-16","current":-19.850172,"twenty":-8.080485,"median":15.634802,"eighty":29.1479,"marketCap":23793885},{"date":"2024-02-23","current":-19.81102,"twenty":-8.142647,"median":15.605541,"eighty":28.981159,"marketCap":23746954},{"date":"2024-03-01","current":-19.771867,"twenty":-8.209505,"median":15.598882,"eighty":28.981159,"marketCap":23700023},{"date":"2024-03-08","current":-19.899003,"twenty":-8.25615,"median":15.590529,"eighty":28.682415,"marketCap":23852418},{"date":"2024-03-15","current":-19.840189,"twenty":-8.273253,"median":15.541656,"eighty":28.393743,"marketCap":23781919},{"date":"2024-03-22","current":-19.879398,"twenty":-8.287247,"median":15.481785,"eighty":27.988654,"marketCap":23828918},{"date":"2024-03-28","current":-19.938213,"twenty":-8.302795,"median":15.479917,"eighty":27.838432,"marketCap":23899418},{"date":"2024-04-05","current":-19.624534,"twenty":-8.318343,"median":15.420225,"eighty":27.633462,"marketCap":23523419},{"date":"2024-04-12","current":-19.506905,"twenty":-8.34944,"median":15.390965,"eighty":27.55123,"marketCap":23382420},{"date":"2024-04-19","current":-19.56572,"twenty":-8.364988,"median":15.312937,"eighty":27.479528,"marketCap":23452920},{"date":"2024-04-26","current":-19.330461,"twenty":-8.382091,"median":15.127621,"eighty":27.455862,"marketCap":23170921},{"date":"2024-05-03","current":-19.495926,"twenty":-8.45184,"median":14.971566,"eighty":27.417708,"marketCap":23369260},{"date":"2024-05-10","current":-19.889201,"twenty":-8.537574,"median":14.674086,"eighty":27.300915,"marketCap":23840668},{"date":"2024-05-17","current":-19.899003,"twenty":-8.629309,"median":14.616638,"eighty":27.036003,"marketCap":23852418},{"date":"2024-05-24","current":-19.644139,"twenty":-8.773909,"median":14.449756,"eighty":26.776324,"marketCap":23546919},{"date":"2024-05-31","current":-19.506905,"twenty":-8.850095,"median":14.337591,"eighty":26.619134,"marketCap":23382420},{"date":"2024-06-07","current":-19.899003,"twenty":-9.002469,"median":14.327838,"eighty":26.599594,"marketCap":23852418},{"date":"2024-06-14","current":-20.251893,"twenty":-9.251241,"median":14.298236,"eighty":26.457715,"marketCap":24275417},{"date":"2024-06-21","current":-20.251893,"twenty":-9.300685,"median":14.253029,"eighty":26.349074,"marketCap":24275417},{"date":"2024-06-28","current":-20.291103,"twenty":-9.593304,"median":14.230303,"eighty":26.301395,"marketCap":24322417},{"date":"2024-07-05","current":-20.389127,"twenty":-9.635285,"median":14.20114,"eighty":26.301395,"marketCap":24439916},{"date":"2024-07-12","current":-20.742016,"twenty":-9.898051,"median":14.132768,"eighty":26.264212,"marketCap":24862915},{"date":"2024-07-19","current":-20.467547,"twenty":-9.912044,"median":14.093754,"eighty":26.13999,"marketCap":24533916},{"date":"2024-07-26","current":-20.624386,"twenty":-9.916709,"median":14.093754,"eighty":26.093208,"marketCap":24721915},{"date":"2024-08-02","current":-20.987077,"twenty":-10.08774,"median":14.044987,"eighty":26.086751,"marketCap":25156664},{"date":"2024-08-09","current":29.338261,"twenty":-10.106398,"median":13.976713,"eighty":26.086751,"marketCap":25003914},{"date":"2024-08-16","current":29.310687,"twenty":-10.106398,"median":13.976713,"eighty":26.093208,"marketCap":24980414},{"date":"2024-08-23","current":29.476129,"twenty":-10.106398,"median":13.976713,"eighty":26.13999,"marketCap":25121414},{"date":"2024-08-30","current":29.476129,"twenty":-10.106398,"median":13.976713,"eighty":26.264212,"marketCap":25121414},{"date":"2024-09-06","current":29.489916,"twenty":-10.106398,"median":13.976713,"eighty":26.299635,"marketCap":25133164},{"date":"2024-09-13","current":29.889732,"twenty":-10.106398,"median":13.976713,"eighty":26.301395,"marketCap":25473913},{"date":"2024-09-20","current":29.807011,"twenty":-10.106398,"median":13.976713,"eighty":26.349074,"marketCap":25403413},{"date":"2024-09-27","current":30.248189,"twenty":-10.106398,"median":13.976713,"eighty":26.458141,"marketCap":25779412},{"date":"2024-10-04","current":30.082747,"twenty":-10.106398,"median":13.976713,"eighty":26.600042,"marketCap":25638412},{"date":"2024-10-11","current":30.260321,"twenty":-10.106398,"median":13.976713,"eighty":26.619134,"marketCap":25789752},{"date":"2024-10-18","current":30.399567,"twenty":-10.106398,"median":13.976713,"eighty":26.852779,"marketCap":25908426},{"date":"2024-10-25","current":29.287251,"twenty":-10.106398,"median":13.976713,"eighty":27.147474,"marketCap":24960440},{"date":"2024-11-01","current":28.704069,"twenty":-10.106398,"median":13.976713,"eighty":27.336076,"marketCap":24463416},{"date":"2024-11-08","current":29.062525,"twenty":-10.106398,"median":13.976713,"eighty":27.419198,"marketCap":24768915},{"date":"2024-11-15","current":28.979804,"twenty":-10.106398,"median":13.976713,"eighty":27.455862,"marketCap":24698415},{"date":"2024-11-22","current":29.448555,"twenty":-10.106398,"median":13.976713,"eighty":27.501966,"marketCap":25097914},{"date":"2024-11-29","current":29.669143,"twenty":-10.106398,"median":13.976713,"eighty":27.56752,"marketCap":25285913},{"date":"2024-12-06","current":30.52999,"twenty":-10.106398,"median":13.976713,"eighty":27.690902,"marketCap":26019581},{"date":"2024-12-13","current":30.88238,"twenty":-10.106398,"median":13.976713,"eighty":27.845672,"marketCap":26319910},{"date":"2024-12-20","current":32.398926,"twenty":-10.106398,"median":13.976713,"eighty":28.024337,"marketCap":27612406},{"date":"2024-12-27","current":31.433851,"twenty":-10.106398,"median":13.976713,"eighty":28.388891,"marketCap":26789908},{"date":"2025-01-03","current":32.950397,"twenty":-10.106398,"median":13.976713,"eighty":28.484906,"marketCap":28082404},{"date":"2025-01-10","current":30.662895,"twenty":-10.106398,"median":13.942576,"eighty":28.695407,"marketCap":26132851},{"date":"2025-01-17","current":31.115101,"twenty":-10.106398,"median":13.942576,"eighty":28.841937,"marketCap":26518249},{"date":"2025-01-24","current":30.606645,"twenty":-10.106398,"median":13.942576,"eighty":28.948586,"marketCap":26084911},{"date":"2025-01-31","current":31.22705,"twenty":-10.106398,"median":13.942576,"eighty":28.981159,"marketCap":26613659},{"date":"2025-02-07","current":31.961334,"twenty":-10.106398,"median":13.942576,"eighty":29.028799,"marketCap":27239462},{"date":"2025-02-14","current":31.516296,"twenty":-10.106398,"median":14.081563,"eighty":29.244511,"marketCap":26860173},{"date":"2025-02-21","current":31.290469,"twenty":-10.106398,"median":14.093754,"eighty":29.283114,"marketCap":26667709},{"date":"2025-02-28","current":29.917306,"twenty":-10.106398,"median":14.113262,"eighty":29.33793,"marketCap":25497413},{"date":"2025-03-07","current":29.651157,"twenty":-10.106398,"median":14.201042,"eighty":29.400688,"marketCap":25270584},{"date":"2025-03-14","current":28.920221,"twenty":-10.106398,"median":14.220549,"eighty":29.420982,"marketCap":24647634},{"date":"2025-03-21","current":28.961595,"twenty":-10.106398,"median":14.24981,"eighty":29.420982,"marketCap":24682896},{"date":"2025-03-28","current":28.272033,"twenty":-10.106398,"median":14.291945,"eighty":29.420982,"marketCap":24095208},{"date":"2025-04-04","current":28.501795,"twenty":-10.106398,"median":14.327838,"eighty":29.420982,"marketCap":24291025},{"date":"2025-04-11","current":27.141151,"twenty":-10.106398,"median":14.337591,"eighty":29.420982,"marketCap":23131399},{"date":"2025-04-17","current":26.989448,"twenty":-10.106398,"median":14.435126,"eighty":29.420982,"marketCap":23002108},{"date":"2025-04-25","current":27.610053,"twenty":-10.106398,"median":14.616638,"eighty":29.420982,"marketCap":23531027},{"date":"2025-05-02","current":28.492693,"twenty":-10.106398,"median":14.659455,"eighty":29.440393,"marketCap":24283268},{"date":"2025-05-09","current":30.340719,"twenty":-10.106398,"median":14.922799,"eighty":29.448555,"marketCap":25858272},{"date":"2025-05-16","current":28.961595,"twenty":-10.106398,"median":15.127621,"eighty":29.472519,"marketCap":24682896},{"date":"2025-05-23","current":29.733904,"twenty":-10.106398,"median":15.312937,"eighty":29.487159,"marketCap":25341106},{"date":"2025-05-30","current":29.182255,"twenty":-10.106398,"median":15.390965,"eighty":29.500945,"marketCap":24870956},{"date":"2025-06-06","current":29.651157,"twenty":-10.106398,"median":15.420225,"eighty":29.511336,"marketCap":25270584},{"date":"2025-06-13","current":29.154672,"twenty":-10.106398,"median":15.479917,"eighty":29.516995,"marketCap":24847448}],"updateTime":1749987411876}}}