美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunnova Energy International Inc.

0.1932

+0.00623.32%

盤前：0.1848-0.0084-4.35%06:31 EDT

成交量：555.73萬

成交額：103.92萬

市值：2,416.58萬

市盈率：-0.07

高：0.1951

開：0.1951

低：0.1805

收：0.1870

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOVA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVA\",,,,,undefined,":{"symbol":"NOVA","market":"US","secType":"STK","nameCN":"Sunnova Energy International Inc.","latestPrice":0.1932,"timestamp":1746734400000,"preClose":0.187,"halted":0,"volume":5557271,"hourTrading":{"tag":"盘前","latestPrice":0.1848,"preClose":0.1932,"latestTime":"06:31 EDT","volume":1153,"amount":221.74481011,"timestamp":1746786709672},"delay":0,"floatShares":103484845,"shares":125081959,"eps":-2.961135,"marketStatus":"盤前交易","change":0.0062,"latestTime":"05-09 06:38:44 EDT","open":0.1951,"high":0.1951,"low":0.1805,"amount":1039243.40963497,"amplitude":0.078075,"askPrice":0.2006,"askSize":100,"bidPrice":0.184,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.961135,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1564027200000,"exchange":"NYSE","adjPreClose":0.1932,"preHourTrading":{"tag":"盘前","latestPrice":0.1848,"preClose":0.1932,"latestTime":"06:31 EDT","volume":1153,"amount":221.74481011,"timestamp":1746786709672},"postHourTrading":{"tag":"盘后","latestPrice":0.192,"preClose":0.1932,"latestTime":"19:46 EDT","volume":129325,"amount":24681.5614,"timestamp":1746747970811},"volumeRatio":0.6521646934731118,"impliedVol":1.5164,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVA\",,,,,undefined,":{"symbol":"NOVA","floatShares":103484845,"roa":"-1.29%","roe":"-18.60%","lyrEps":-2.961135,"volumeRatio":0.6521646934731118,"shares":125081959,"dividePrice":0,"high":0.1951,"amplitude":0.078075,"preClose":0.187,"low":0.1805,"week52Low":0.1529,"pbRate":"0.01","psRate":"0.03","week52High":13,"institutionHeld":0,"latestPrice":0.1932,"committee":0.818182,"eps":-2.961135,"divideRate":0,"volume":5557271,"delay":0,"ttmEps":-2.961135,"open":0.1951,"prevYearClose":3.43,"prevWeekClose":0.1801,"prevMonthClose":0.1885,"prevQuarterClose":0.372,"fiveDayClose":0.1961,"twentyDayClose":0.2959,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"NOVA","fiscalQuarterEnding":"2024/12","expectedEps":-0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-1.11},{"date":"2024-10-30","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.47,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NOVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"NOVA","fiscalQuarterEnding":"2023/12","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8667,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8667,"analysts":15,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVA","date":"2025-05-08","current":-0.063579,"percent":0.996751,"low":-30.395875,"twenty":-17.532952,"median":-12.819353,"eighty":-2.738689,"high":-0.059669,"avg":-11.583291,"sd":7.660562,"marketCap":23390326},"quantilePoints":[{"date":"2020-05-15","current":-6.706448,"twenty":-7.709272,"median":-6.456099,"eighty":-5.539623,"marketCap":1186451214},{"date":"2020-05-22","current":-6.511714,"twenty":-7.526495,"median":-6.461224,"eighty":-5.551644,"marketCap":1152000435},{"date":"2020-05-29","current":-7.124414,"twenty":-7.487337,"median":-6.476786,"eighty":-5.569675,"marketCap":1260394350},{"date":"2020-06-05","current":-7.594625,"twenty":-7.61394,"median":-6.488433,"eighty":-5.585703,"marketCap":1343580377},{"date":"2020-06-12","current":-7.770361,"twenty":-7.777011,"median":-6.520763,"eighty":-5.59572,"marketCap":1374670104},{"date":"2020-06-19","current":-9.418475,"twenty":-7.874898,"median":-6.531346,"eighty":-5.612296,"marketCap":1666241330},{"date":"2020-06-26","current":-8.953014,"twenty":-8.114411,"median":-6.575245,"eighty":-5.635154,"marketCap":1583895566},{"date":"2020-07-02","current":-8.349813,"twenty":-8.12812,"median":-6.587881,"eighty":-5.648813,"marketCap":1477182178},{"date":"2020-07-10","current":-9.038507,"twenty":-8.344114,"median":-6.601957,"eighty":-5.670851,"marketCap":1599020298},{"date":"2020-07-17","current":-9.945682,"twenty":-8.735482,"median":-6.610577,"eighty":-5.698071,"marketCap":1759510512},{"date":"2020-07-24","current":-10.591629,"twenty":-8.984361,"median":-6.634241,"eighty":-5.703667,"marketCap":1873786267},{"date":"2020-07-31","current":-14.043071,"twenty":-9.058455,"median":-6.655921,"eighty":-5.71092,"marketCap":2126570262},{"date":"2020-08-07","current":-15.570346,"twenty":-9.138249,"median":-6.6827,"eighty":-5.719936,"marketCap":2357848596},{"date":"2020-08-14","current":-14.151747,"twenty":-9.258591,"median":-6.709004,"eighty":-5.73396,"marketCap":2143027368},{"date":"2020-08-21","current":-13.842961,"twenty":-9.310973,"median":-6.738668,"eighty":-5.757001,"marketCap":2096267199},{"date":"2020-08-28","current":-14.297401,"twenty":-9.434939,"median":-6.757097,"eighty":-5.764013,"marketCap":2165084052},{"date":"2020-09-04","current":-12.491291,"twenty":-9.558929,"median":-6.787233,"eighty":-5.772027,"marketCap":1891581176},{"date":"2020-09-11","current":-13.551652,"twenty":-9.66766,"median":-6.801816,"eighty":-5.776887,"marketCap":2052153832},{"date":"2020-09-18","current":-14.646971,"twenty":-9.778636,"median":-6.848673,"eighty":-5.787209,"marketCap":2218020092},{"date":"2020-09-25","current":-15.450981,"twenty":-9.910064,"median":-6.877434,"eighty":-5.798818,"marketCap":2339772985},{"date":"2020-10-02","current":-16.645344,"twenty":-10.064434,"median":-6.947881,"eighty":-5.799069,"marketCap":2520637790},{"date":"2020-10-09","current":-17.105611,"twenty":-10.426378,"median":-7.000924,"eighty":-5.805084,"marketCap":2590336910},{"date":"2020-10-16","current":-16.895869,"twenty":-11.089388,"median":-7.057028,"eighty":-5.827431,"marketCap":2558575286},{"date":"2020-10-23","current":-15.649071,"twenty":-11.455722,"median":-7.087312,"eighty":-5.838375,"marketCap":2369770075},{"date":"2020-10-30","current":-12.648438,"twenty":-12.825681,"median":-7.121968,"eighty":-5.847157,"marketCap":2251712795},{"date":"2020-11-06","current":-17.453372,"twenty":-13.52872,"median":-7.15638,"eighty":-5.856128,"marketCap":3107101613},{"date":"2020-11-13","current":-17.169492,"twenty":-13.675524,"median":-7.279104,"eighty":-5.864929,"marketCap":3056564418},{"date":"2020-11-20","current":-18.283984,"twenty":-13.796352,"median":-7.36279,"eighty":-5.887992,"marketCap":3254969702},{"date":"2020-11-27","current":-23.656679,"twenty":-13.877918,"median":-7.398433,"eighty":-5.900692,"marketCap":4211432910},{"date":"2020-12-04","current":-21.75665,"twenty":-14.151747,"median":-7.464011,"eighty":-5.915531,"marketCap":3873184092},{"date":"2020-12-11","current":-21.773267,"twenty":-14.329435,"median":-7.594625,"eighty":-5.91815,"marketCap":3876142226},{"date":"2020-12-18","current":-23.457081,"twenty":-14.588709,"median":-7.772736,"eighty":-5.960354,"marketCap":4175899855},{"date":"2020-12-24","current":-25.367988,"twenty":-14.887699,"median":-7.78461,"eighty":-5.998209,"marketCap":4516085321},{"date":"2020-12-31","current":-24.996884,"twenty":-15.082678,"median":-7.803609,"eighty":-6.033473,"marketCap":4450020317},{"date":"2021-01-08","current":-29.001481,"twenty":-15.169716,"median":-8.013921,"eighty":-6.105958,"marketCap":5162930729},{"date":"2021-01-15","current":-26.298517,"twenty":-15.412112,"median":-8.110997,"eighty":-6.157558,"marketCap":4681740852},{"date":"2021-01-22","current":-29.848927,"twenty":-15.510669,"median":-8.116758,"eighty":-6.16872,"marketCap":5313795588},{"date":"2021-01-29","current":-24.28791,"twenty":-15.632758,"median":-8.154165,"eighty":-6.171843,"marketCap":4323806579},{"date":"2021-02-05","current":-27.389673,"twenty":-16.216237,"median":-8.342689,"eighty":-6.176859,"marketCap":4875991684},{"date":"2021-02-12","current":-28.23158,"twenty":-16.550488,"median":-8.525549,"eighty":-6.188353,"marketCap":5025870498},{"date":"2021-02-19","current":-27.347363,"twenty":-16.719919,"median":-8.834274,"eighty":-6.201467,"marketCap":4868459601},{"date":"2021-02-26","current":-19.207112,"twenty":-16.894704,"median":-8.949276,"eighty":-6.216464,"marketCap":4845646931},{"date":"2021-03-05","current":-15.716078,"twenty":-16.992804,"median":-9.010009,"eighty":-6.2263,"marketCap":3964914939},{"date":"2021-03-12","current":-18.209061,"twenty":-17.046477,"median":-9.055131,"eighty":-6.2411,"marketCap":4593854840},{"date":"2021-03-19","current":-15.219194,"twenty":-17.046477,"median":-9.116995,"eighty":-6.2411,"marketCap":3839559220},{"date":"2021-03-26","current":-15.369116,"twenty":-16.992804,"median":-9.180995,"eighty":-6.2411,"marketCap":3877382067},{"date":"2021-04-01","current":-18.142374,"twenty":-17.053837,"median":-9.230494,"eighty":-6.2411,"marketCap":4577030711},{"date":"2021-04-09","current":-15.729251,"twenty":-17.017038,"median":-9.266488,"eighty":-6.265672,"marketCap":3968238389},{"date":"2021-04-16","current":-16.989011,"twenty":-16.989011,"median":-9.310973,"eighty":-6.2841,"marketCap":4286055564},{"date":"2021-04-23","current":-17.70317,"twenty":-17.017038,"median":-9.36623,"eighty":-6.302528,"marketCap":4466226568},{"date":"2021-04-30","current":-18.463738,"twenty":-17.268744,"median":-9.467,"eighty":-6.314814,"marketCap":3954784991},{"date":"2021-05-07","current":-16.634092,"twenty":-17.268744,"median":-9.538687,"eighty":-6.333243,"marketCap":3562889536},{"date":"2021-05-14","current":-15.029232,"twenty":-17.169492,"median":-9.628628,"eighty":-6.339385,"marketCap":3219141237},{"date":"2021-05-21","current":-15.123328,"twenty":-17.105611,"median":-9.715798,"eighty":-6.342953,"marketCap":3239295860},{"date":"2021-05-28","current":-15.264472,"twenty":-17.053837,"median":-9.764691,"eighty":-6.348772,"marketCap":3269527796},{"date":"2021-06-04","current":-14.872405,"twenty":-17.024398,"median":-9.883674,"eighty":-6.351091,"marketCap":3185550198},{"date":"2021-06-11","current":-16.628865,"twenty":-16.994616,"median":-9.910136,"eighty":-6.3615,"marketCap":3561769835},{"date":"2021-06-18","current":-17.972348,"twenty":-17.064192,"median":-10.032068,"eighty":-6.363957,"marketCap":3849533069},{"date":"2021-06-25","current":-18.793074,"twenty":-17.314947,"median":-10.210283,"eighty":-6.365639,"marketCap":4025326173},{"date":"2021-07-02","current":-20.032006,"twenty":-17.454899,"median":-10.406416,"eighty":-6.390995,"marketCap":4290695381},{"date":"2021-07-09","current":-19.043997,"twenty":-17.511132,"median":-10.488058,"eighty":-6.39938,"marketCap":4079071835},{"date":"2021-07-16","current":-17.376406,"twenty":-17.708845,"median":-11.213828,"eighty":-6.408185,"marketCap":3721887121},{"date":"2021-07-23","current":-18.20236,"twenty":-17.923843,"median":-11.37367,"eighty":-6.420471,"marketCap":3898799926},{"date":"2021-07-30","current":-16.909036,"twenty":-17.895778,"median":-11.818841,"eighty":-6.437286,"marketCap":4266657075},{"date":"2021-08-06","current":-15.972604,"twenty":-17.802975,"median":-12.759215,"eighty":-6.451747,"marketCap":4030367142},{"date":"2021-08-13","current":-15.098305,"twenty":-17.731531,"median":-13.177467,"eighty":-6.456169,"marketCap":3809755215},{"date":"2021-08-20","current":-14.39709,"twenty":-17.708845,"median":-13.561198,"eighty":-6.462226,"marketCap":3632817730},{"date":"2021-08-27","current":-15.927699,"twenty":-17.679621,"median":-13.604088,"eighty":-6.470234,"marketCap":4019036342},{"date":"2021-09-03","current":-15.790085,"twenty":-17.62001,"median":-13.696801,"eighty":-6.477563,"marketCap":3984312227},{"date":"2021-09-10","current":-15.625836,"twenty":-17.580281,"median":-13.739187,"eighty":-6.483127,"marketCap":3942867315},{"date":"2021-09-17","current":-15.679106,"twenty":-17.555788,"median":-13.819656,"eighty":-6.487461,"marketCap":3956308908},{"date":"2021-09-24","current":-14.60483,"twenty":-17.521612,"median":-13.873316,"eighty":-6.490761,"marketCap":3685236780},{"date":"2021-10-01","current":-14.693613,"twenty":-17.488164,"median":-13.917017,"eighty":-6.501237,"marketCap":3707639435},{"date":"2021-10-08","current":-15.02655,"twenty":-17.475495,"median":-14.026464,"eighty":-6.518954,"marketCap":3791649392},{"date":"2021-10-15","current":-16.913192,"twenty":-17.475495,"median":-14.076007,"eighty":-6.529813,"marketCap":4267705815},{"date":"2021-10-22","current":-17.24169,"twenty":-17.521612,"median":-14.139057,"eighty":-6.530426,"marketCap":4350595639},{"date":"2021-10-29","current":-23.19344,"twenty":-17.570615,"median":-14.160914,"eighty":-6.543018,"marketCap":5002593101},{"date":"2021-11-05","current":-21.860962,"twenty":-17.708613,"median":-14.252743,"eighty":-6.565441,"marketCap":4715190984},{"date":"2021-11-12","current":-22.308592,"twenty":-17.895839,"median":-14.329435,"eighty":-6.574759,"marketCap":4811740132},{"date":"2021-11-19","current":-21.382103,"twenty":-17.934023,"median":-14.390942,"eighty":-6.581184,"marketCap":4611905848},{"date":"2021-11-26","current":-19.024242,"twenty":-17.993258,"median":-14.447431,"eighty":-6.587017,"marketCap":4103338820},{"date":"2021-12-03","current":-17.025526,"twenty":-18.163616,"median":-14.537841,"eighty":-6.590485,"marketCap":3672235644},{"date":"2021-12-10","current":-17.129626,"twenty":-18.126163,"median":-14.566515,"eighty":-6.596505,"marketCap":3694688935},{"date":"2021-12-17","current":-14.4959,"twenty":-18.048752,"median":-14.569207,"eighty":-6.602271,"marketCap":3126620688},{"date":"2021-12-23","current":-13.949376,"twenty":-17.998485,"median":-14.553752,"eighty":-6.603526,"marketCap":3008740913},{"date":"2021-12-31","current":-14.532335,"twenty":-17.972348,"median":-14.520236,"eighty":-6.609669,"marketCap":3134479339},{"date":"2022-01-07","current":-12.486774,"twenty":-17.947138,"median":-14.4959,"eighty":-6.611485,"marketCap":2693272183},{"date":"2022-01-14","current":-12.278574,"twenty":-17.938638,"median":-14.408421,"eighty":-6.616206,"marketCap":2648365602},{"date":"2022-01-21","current":-10.560927,"twenty":-17.929408,"median":-14.37097,"eighty":-6.630634,"marketCap":2277886311},{"date":"2022-01-28","current":-9.467879,"twenty":-17.926624,"median":-14.303315,"eighty":-6.639155,"marketCap":2042126761},{"date":"2022-02-04","current":-9.717718,"twenty":-17.922955,"median":-14.293526,"eighty":-6.650212,"marketCap":2096014658},{"date":"2022-02-11","current":-8.98902,"twenty":-17.910465,"median":-14.188501,"eighty":-6.657871,"marketCap":1938841626},{"date":"2022-02-18","current":-8.260321,"twenty":-17.884114,"median":-14.15466,"eighty":-6.665099,"marketCap":1781668593},{"date":"2022-02-25","current":-14.98938,"twenty":-17.802975,"median":-14.15466,"eighty":-6.676252,"marketCap":2070453138},{"date":"2022-03-04","current":-15.243855,"twenty":-17.731531,"median":-14.188501,"eighty":-6.688344,"marketCap":2105603219},{"date":"2022-03-11","current":-19.003514,"twenty":-17.913366,"median":-14.293526,"eighty":-6.700711,"marketCap":2624917314},{"date":"2022-03-18","current":-20.275887,"twenty":-17.942038,"median":-14.303315,"eighty":-6.709516,"marketCap":2800667717},{"date":"2022-03-25","current":-20.32514,"twenty":-18.093741,"median":-14.37097,"eighty":-6.716768,"marketCap":2807470959},{"date":"2022-04-01","current":-19.578134,"twenty":-18.20504,"median":-14.419751,"eighty":-6.731297,"marketCap":2704288464},{"date":"2022-04-08","current":-18.056078,"twenty":-18.281551,"median":-14.502019,"eighty":-6.739866,"marketCap":2494049917},{"date":"2022-04-14","current":-15.962858,"twenty":-18.282362,"median":-14.535088,"eighty":-6.744781,"marketCap":2204917704},{"date":"2022-04-22","current":-13.136188,"twenty":-18.267277,"median":-14.537841,"eighty":-6.755868,"marketCap":1814475385},{"date":"2022-04-29","current":-14.269725,"twenty":-18.232603,"median":-14.502019,"eighty":-6.76324,"marketCap":1979610466},{"date":"2022-05-06","current":-14.881167,"twenty":-18.206381,"median":-14.537841,"eighty":-6.772837,"marketCap":2064434539},{"date":"2022-05-13","current":-12.955952,"twenty":-18.198178,"median":-14.502019,"eighty":-6.787464,"marketCap":1797353335},{"date":"2022-05-20","current":-14.286251,"twenty":-18.182713,"median":-14.419751,"eighty":-6.793413,"marketCap":1981903008},{"date":"2022-05-27","current":-16.905535,"twenty":-18.158305,"median":-14.485506,"eighty":-6.807625,"marketCap":2345270997},{"date":"2022-06-03","current":-17.665705,"twenty":-18.126163,"median":-14.520236,"eighty":-6.822159,"marketCap":2450727953},{"date":"2022-06-10","current":-17.979689,"twenty":-18.200269,"median":-14.553752,"eighty":-6.846735,"marketCap":2494286261},{"date":"2022-06-17","current":-16.327144,"twenty":-18.187309,"median":-14.566515,"eighty":-6.852905,"marketCap":2265032009},{"date":"2022-06-24","current":-16.690704,"twenty":-18.168926,"median":-14.572326,"eighty":-6.856911,"marketCap":2315467945},{"date":"2022-07-01","current":-15.277778,"twenty":-18.142374,"median":-14.60483,"eighty":-6.877434,"marketCap":2119455559},{"date":"2022-07-08","current":-17.913587,"twenty":-18.07753,"median":-14.622587,"eighty":-6.884364,"marketCap":2485116091},{"date":"2022-07-15","current":-15.583499,"twenty":-18.057126,"median":-14.668073,"eighty":-6.931086,"marketCap":2161867596},{"date":"2022-07-22","current":-15.723965,"twenty":-18.010004,"median":-14.746883,"eighty":-6.951209,"marketCap":2181354207},{"date":"2022-07-29","current":-26.558115,"twenty":-18.07753,"median":-14.791487,"eighty":-6.98841,"marketCap":2983405869},{"date":"2022-08-05","current":-28.150377,"twenty":-18.2037,"median":-14.851495,"eighty":-7.00017,"marketCap":3162272631},{"date":"2022-08-12","current":-29.987603,"twenty":-18.288569,"median":-14.868524,"eighty":-7.00993,"marketCap":3368657357},{"date":"2022-08-19","current":-25.649709,"twenty":-18.439013,"median":-14.882679,"eighty":-7.032463,"marketCap":2881360088},{"date":"2022-08-26","current":-25.71095,"twenty":-18.508576,"median":-14.973267,"eighty":-7.068725,"marketCap":2888239579},{"date":"2022-09-02","current":-24.292204,"twenty":-18.641914,"median":-14.996454,"eighty":-7.076839,"marketCap":2728864707},{"date":"2022-09-09","current":-28.711752,"twenty":-18.798229,"median":-15.023382,"eighty":-7.083154,"marketCap":3225334631},{"date":"2022-09-16","current":-27.925827,"twenty":-19.025871,"median":-15.03233,"eighty":-7.102338,"marketCap":3137047832},{"date":"2022-09-23","current":-25.241437,"twenty":-19.189515,"median":-15.081842,"eighty":-7.116656,"marketCap":2835496816},{"date":"2022-09-30","current":-22.536633,"twenty":-19.385639,"median":-15.096346,"eighty":-7.122458,"marketCap":2531652636},{"date":"2022-10-07","current":-21.413884,"twenty":-19.576836,"median":-15.107238,"eighty":-7.13521,"marketCap":2405528637},{"date":"2022-10-14","current":-17.127024,"twenty":-19.604402,"median":-15.126189,"eighty":-7.150791,"marketCap":1923964277},{"date":"2022-10-21","current":-16.08593,"twenty":-19.576836,"median":-15.149222,"eighty":-7.158416,"marketCap":1807012932},{"date":"2022-10-28","current":-13.81977,"twenty":-19.557567,"median":-15.141502,"eighty":-7.198193,"marketCap":2029308816},{"date":"2022-11-04","current":-14.555363,"twenty":-19.501713,"median":-15.129049,"eighty":-7.290164,"marketCap":2137324121},{"date":"2022-11-11","current":-17.372531,"twenty":-19.46952,"median":-15.126189,"eighty":-7.336585,"marketCap":2550999757},{"date":"2022-11-18","current":-17.35688,"twenty":-19.385639,"median":-15.149222,"eighty":-7.35289,"marketCap":2548701559},{"date":"2022-11-25","current":-18.335063,"twenty":-19.295808,"median":-15.181921,"eighty":-7.373597,"marketCap":2692338933},{"date":"2022-12-02","current":-17.677724,"twenty":-19.229205,"median":-15.209825,"eighty":-7.393257,"marketCap":2595814618},{"date":"2022-12-09","current":-15.807438,"twenty":-19.208086,"median":-15.222652,"eighty":-7.402816,"marketCap":2321179959},{"date":"2022-12-16","current":-16.785621,"twenty":-19.195381,"median":-15.241094,"eighty":-7.42459,"marketCap":2464817333},{"date":"2022-12-23","current":-14.40668,"twenty":-19.12467,"median":-15.238334,"eighty":-7.460687,"marketCap":2115491240},{"date":"2022-12-30","current":-14.093661,"twenty":-19.044799,"median":-15.222652,"eighty":-7.483986,"marketCap":2069527280},{"date":"2023-01-06","current":-13.81977,"twenty":-19.043997,"median":-15.219194,"eighty":-7.49739,"marketCap":2029308816},{"date":"2023-01-13","current":-16.629111,"twenty":-19.028314,"median":-15.219861,"eighty":-7.594625,"marketCap":2441835353},{"date":"2023-01-20","current":-15.212702,"twenty":-19.025056,"median":-15.219861,"eighty":-7.633255,"marketCap":2233848436},{"date":"2023-01-27","current":-15.032717,"twenty":-19.00766,"median":-15.219194,"eighty":-7.744871,"marketCap":2207419159},{"date":"2023-02-03","current":-15.142273,"twenty":-18.94441,"median":-15.219861,"eighty":-7.774161,"marketCap":2223506545},{"date":"2023-02-10","current":-13.311115,"twenty":-18.830696,"median":-15.200456,"eighty":-7.77891,"marketCap":1954617381},{"date":"2023-02-17","current":-14.109312,"twenty":-18.795651,"median":-15.172011,"eighty":-7.787459,"marketCap":2071825478},{"date":"2023-02-24","current":-11.7972,"twenty":-18.793074,"median":-15.153573,"eighty":-7.795059,"marketCap":1906923066},{"date":"2023-03-03","current":-12.970521,"twenty":-18.740797,"median":-15.133783,"eighty":-7.804558,"marketCap":2096580876},{"date":"2023-03-10","current":-11.598092,"twenty":-18.657922,"median":-15.119331,"eighty":-7.860926,"marketCap":1874738711},{"date":"2023-03-17","current":-9.194563,"twenty":-18.620693,"median":-15.098305,"eighty":-7.943213,"marketCap":1486227562},{"date":"2023-03-24","current":-9.365228,"twenty":-18.616955,"median":-15.089203,"eighty":-7.998236,"marketCap":1513814152},{"date":"2023-03-31","current":-11.10743,"twenty":-18.597095,"median":-15.060628,"eighty":-8.06723,"marketCap":1795427263},{"date":"2023-04-06","current":-10.574103,"twenty":-18.581881,"median":-15.035428,"eighty":-8.104695,"marketCap":1709219168},{"date":"2023-04-14","current":-11.72998,"twenty":-18.563868,"median":-15.027891,"eighty":-8.110314,"marketCap":1896057421},{"date":"2023-04-21","current":-12.918637,"twenty":-18.540356,"median":-15.010624,"eighty":-8.114411,"marketCap":2088194308},{"date":"2023-04-28","current":-10.180501,"twenty":-18.528517,"median":-14.98938,"eighty":-8.11535,"marketCap":2114154127},{"date":"2023-05-05","current":-8.399753,"twenty":-18.494912,"median":-14.971144,"eighty":-8.122109,"marketCap":1744351590},{"date":"2023-05-12","current":-8.954137,"twenty":-18.471338,"median":-14.915335,"eighty":-8.138137,"marketCap":1859478794},{"date":"2023-05-19","current":-8.567748,"twenty":-18.462693,"median":-14.881923,"eighty":-8.175396,"marketCap":1779238621},{"date":"2023-05-26","current":-9.060534,"twenty":-18.453637,"median":-14.864642,"eighty":-8.175396,"marketCap":1881573915},{"date":"2023-06-02","current":-10.169301,"twenty":-18.434139,"median":-14.851495,"eighty":-8.260321,"marketCap":2111828324},{"date":"2023-06-09","current":-10.012506,"twenty":-18.363267,"median":-14.791487,"eighty":-8.316566,"marketCap":2079267095},{"date":"2023-06-16","current":-10.930879,"twenty":-18.352755,"median":-14.774476,"eighty":-8.335565,"marketCap":2269982869},{"date":"2023-06-23","current":-10.298098,"twenty":-18.338601,"median":-14.693613,"eighty":-8.346963,"marketCap":2138575049},{"date":"2023-06-30","current":-9.934108,"twenty":-18.330367,"median":-14.672745,"eighty":-8.379777,"marketCap":2062986480},{"date":"2023-07-07","current":-9.480522,"twenty":-18.319107,"median":-14.641548,"eighty":-8.419674,"marketCap":1968791494},{"date":"2023-07-14","current":-12.129244,"twenty":-18.29774,"median":-14.616764,"eighty":-8.479953,"marketCap":2518843695},{"date":"2023-07-21","current":-12.644429,"twenty":-18.282362,"median":-14.60483,"eighty":-8.535709,"marketCap":2625830593},{"date":"2023-07-28","current":-8.33949,"twenty":-18.267277,"median":-14.581055,"eighty":-8.535709,"marketCap":2106730350},{"date":"2023-08-04","current":-7.620727,"twenty":-18.236051,"median":-14.569207,"eighty":-8.343619,"marketCap":1925155800},{"date":"2023-08-11","current":-7.242916,"twenty":-18.214233,"median":-14.554557,"eighty":-8.262501,"marketCap":1829712768},{"date":"2023-08-18","current":-6.492984,"twenty":-18.206381,"median":-14.532335,"eighty":-8.135183,"marketCap":1640264053},{"date":"2023-08-25","current":-6.16593,"twenty":-18.198178,"median":-14.50461,"eighty":-8.110314,"marketCap":1557643345},{"date":"2023-09-01","current":-6.690178,"twenty":-18.182713,"median":-14.475111,"eighty":-7.990393,"marketCap":1690079480},{"date":"2023-09-08","current":-6.334266,"twenty":-18.163616,"median":-14.419751,"eighty":-7.800759,"marketCap":1600168709},{"date":"2023-09-15","current":-6.531461,"twenty":-18.127699,"median":-14.397972,"eighty":-7.776061,"marketCap":1649984136},{"date":"2023-09-22","current":-5.208816,"twenty":-18.067461,"median":-14.384794,"eighty":-7.625164,"marketCap":1315856274},{"date":"2023-09-29","current":-4.982764,"twenty":-18.060271,"median":-14.343291,"eighty":-7.483986,"marketCap":1258750784},{"date":"2023-10-06","current":-4.237273,"twenty":-18.052401,"median":-14.29811,"eighty":-7.391532,"marketCap":1070424171},{"date":"2023-10-13","current":-4.963525,"twenty":-18.034565,"median":-14.287951,"eighty":-7.272272,"marketCap":1253890743},{"date":"2023-10-20","current":-4.429658,"twenty":-18.018597,"median":-14.269725,"eighty":-7.212378,"marketCap":1119024587},{"date":"2023-10-27","current":-4.536556,"twenty":-18.011704,"median":-14.25017,"eighty":-7.168193,"marketCap":1139696302},{"date":"2023-11-03","current":-4.921506,"twenty":-18.001015,"median":-14.180208,"eighty":-7.13521,"marketCap":1236405225},{"date":"2023-11-10","current":-4.624266,"twenty":-17.987207,"median":-14.157573,"eighty":-7.083154,"marketCap":1161731246},{"date":"2023-11-17","current":-5.038452,"twenty":-17.975284,"median":-14.119551,"eighty":-7.007678,"marketCap":1265785152},{"date":"2023-11-24","current":-4.979979,"twenty":-17.962264,"median":-14.104312,"eighty":-6.946771,"marketCap":1251095188},{"date":"2023-12-01","current":-5.652422,"twenty":-17.943738,"median":-14.093661,"eighty":-6.857553,"marketCap":1420029764},{"date":"2023-12-08","current":-6.047117,"twenty":-17.934023,"median":-14.082669,"eighty":-6.807625,"marketCap":1519187015},{"date":"2023-12-15","current":-6.75367,"twenty":-17.926862,"median":-14.072131,"eighty":-6.780944,"marketCap":1696690735},{"date":"2023-12-22","current":-7.323785,"twenty":-17.92473,"median":-13.989156,"eighty":-6.768644,"marketCap":1839917875},{"date":"2023-12-29","current":-7.728226,"twenty":-17.922068,"median":-13.949376,"eighty":-6.776751,"marketCap":1941523453},{"date":"2024-01-05","current":-6.617232,"twenty":-17.916979,"median":-13.919259,"eighty":-6.771347,"marketCap":1662414155},{"date":"2024-01-12","current":-5.983771,"twenty":-17.909973,"median":-13.897326,"eighty":-6.74973,"marketCap":1503272888},{"date":"2024-01-19","current":-4.91176,"twenty":-17.895839,"median":-13.877918,"eighty":-6.739467,"marketCap":1233956898},{"date":"2024-01-26","current":-5.140781,"twenty":-17.873165,"median":-13.835278,"eighty":-6.699572,"marketCap":1291492587},{"date":"2024-02-02","current":-5.2626,"twenty":-17.828569,"median":-13.81977,"eighty":-6.673029,"marketCap":1322096677},{"date":"2024-02-09","current":-5.360056,"twenty":-17.764989,"median":-13.809113,"eighty":-6.636698,"marketCap":1346579949},{"date":"2024-02-16","current":-5.808351,"twenty":-17.750935,"median":-13.749742,"eighty":-6.614417,"marketCap":1459202999},{"date":"2024-02-23","current":-2.511455,"twenty":-17.741994,"median":-13.728632,"eighty":-6.604755,"marketCap":1049690331},{"date":"2024-03-01","current":-2.133418,"twenty":-17.716335,"median":-13.716412,"eighty":-6.587017,"marketCap":891685602},{"date":"2024-03-08","current":-1.667466,"twenty":-17.710427,"median":-13.678817,"eighty":-6.537274,"marketCap":696935587},{"date":"2024-03-15","current":-1.230818,"twenty":-17.701211,"median":-13.65062,"eighty":-6.515334,"marketCap":514434001},{"date":"2024-03-22","current":-1.664535,"twenty":-17.690245,"median":-13.604088,"eighty":-6.487137,"marketCap":695710744},{"date":"2024-03-28","current":-1.768899,"twenty":-17.677724,"median":-13.570743,"eighty":-6.466233,"marketCap":739330680},{"date":"2024-04-05","current":-1.520008,"twenty":-17.665705,"median":-13.549367,"eighty":-6.441812,"marketCap":635304253},{"date":"2024-04-12","current":-1.321489,"twenty":-17.663922,"median":-13.51807,"eighty":-6.413099,"marketCap":552330793},{"date":"2024-04-19","current":-1.120006,"twenty":-17.657442,"median":-13.456221,"eighty":-6.377553,"marketCap":468118923},{"date":"2024-04-26","current":-1.090376,"twenty":-17.627545,"median":-13.39166,"eighty":-6.351671,"marketCap":455734824},{"date":"2024-05-03","current":-1.346861,"twenty":-17.61512,"median":-13.304371,"eighty":-6.339385,"marketCap":547954273},{"date":"2024-05-10","current":-1.319544,"twenty":-17.591644,"median":-13.256336,"eighty":-6.302528,"marketCap":536840613},{"date":"2024-05-17","current":-1.398778,"twenty":-17.590736,"median":-13.156828,"eighty":-6.247693,"marketCap":569075846},{"date":"2024-05-24","current":-1.24031,"twenty":-17.574627,"median":-13.111372,"eighty":-6.2411,"marketCap":504605380},{"date":"2024-05-31","current":-1.548102,"twenty":-17.568401,"median":-13.025218,"eighty":-6.212553,"marketCap":629826863},{"date":"2024-06-07","current":-1.584672,"twenty":-17.565047,"median":-12.963237,"eighty":-6.184505,"marketCap":644704663},{"date":"2024-06-14","current":-1.666953,"twenty":-17.551971,"median":-12.923246,"eighty":-6.169386,"marketCap":678179713},{"date":"2024-06-21","current":-1.746186,"twenty":-17.543161,"median":-12.855167,"eighty":-6.148213,"marketCap":710414946},{"date":"2024-06-28","current":-1.983887,"twenty":-17.542769,"median":-12.834782,"eighty":-6.128492,"marketCap":807120645},{"date":"2024-07-05","current":-1.69438,"twenty":-17.513711,"median":-12.773048,"eighty":-6.049251,"marketCap":689338062},{"date":"2024-07-12","current":-2.209398,"twenty":-17.49189,"median":-12.67502,"eighty":-5.968557,"marketCap":898867078},{"date":"2024-07-15","current":-2.340438,"twenty":-17.491031,"median":-12.661729,"eighty":-5.952368,"marketCap":952179194},{"date":"2024-08-02","current":-2.929268,"twenty":-17.50409,"median":-12.736613,"eighty":-5.917626,"marketCap":1036374968},{"date":"2024-08-09","current":-2.569286,"twenty":-17.50409,"median":-12.736613,"eighty":-5.859,"marketCap":909013225},{"date":"2024-08-16","current":-2.96456,"twenty":-17.50409,"median":-12.736613,"eighty":-5.816148,"marketCap":1048861413},{"date":"2024-08-23","current":-3.472771,"twenty":-17.50409,"median":-12.736613,"eighty":-5.795916,"marketCap":1228666227},{"date":"2024-08-30","current":-3.779814,"twenty":-17.50409,"median":-12.736613,"eighty":-5.782196,"marketCap":1337298302},{"date":"2024-09-06","current":-3.931572,"twenty":-17.50409,"median":-12.736613,"eighty":-5.748126,"marketCap":1390990017},{"date":"2024-09-13","current":-3.793931,"twenty":-17.50409,"median":-12.736613,"eighty":-5.701249,"marketCap":1342292880},{"date":"2024-09-20","current":-4.065683,"twenty":-17.50409,"median":-12.736613,"eighty":-5.654343,"marketCap":1438438510},{"date":"2024-09-27","current":-3.723346,"twenty":-17.50409,"median":-12.736613,"eighty":-5.597724,"marketCap":1317319989},{"date":"2024-10-04","current":-2.763394,"twenty":-17.50409,"median":-12.736613,"eighty":-5.538621,"marketCap":977688674},{"date":"2024-10-11","current":-2.294005,"twenty":-17.50409,"median":-12.736613,"eighty":-5.479016,"marketCap":811618951},{"date":"2024-10-18","current":-2.046958,"twenty":-17.50409,"median":-12.736613,"eighty":-5.360056,"marketCap":724213833},{"date":"2024-10-25","current":-1.835204,"twenty":-17.50409,"median":-12.736613,"eighty":-5.318238,"marketCap":649295160},{"date":"2024-10-31","current":-1.626383,"twenty":-17.50409,"median":-12.736613,"eighty":-5.276218,"marketCap":672089914},{"date":"2024-11-08","current":-1.103656,"twenty":-17.513711,"median":-12.773048,"eighty":-5.257136,"marketCap":456077187},{"date":"2024-11-15","current":-1.218558,"twenty":-17.513711,"median":-12.773048,"eighty":-5.234338,"marketCap":503559195},{"date":"2024-11-22","current":-1.321364,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":546043097},{"date":"2024-11-29","current":-1.675139,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":692237703},{"date":"2024-12-06","current":-1.34253,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":554789783},{"date":"2024-12-13","current":-1.2367,"twenty":-17.513711,"median":-12.773048,"eighty":-5.211795,"marketCap":511056354},{"date":"2024-12-20","current":-1.018992,"twenty":-17.513711,"median":-12.773048,"eighty":-5.138832,"marketCap":421090443},{"date":"2024-12-27","current":-1.109704,"twenty":-17.513711,"median":-12.773048,"eighty":-5.113493,"marketCap":458576240},{"date":"2025-01-03","current":-1.209486,"twenty":-17.513711,"median":-12.773048,"eighty":-5.090662,"marketCap":499810616},{"date":"2025-01-10","current":-1.185297,"twenty":-17.523331,"median":-12.809483,"eighty":-5.040401,"marketCap":489814403},{"date":"2025-01-17","current":-0.988755,"twenty":-17.523331,"median":-12.809483,"eighty":-4.997521,"marketCap":408595178},{"date":"2025-01-24","current":-0.970613,"twenty":-17.523331,"median":-12.809483,"eighty":-4.970107,"marketCap":401098019},{"date":"2025-01-31","current":-0.852688,"twenty":-17.523331,"median":-12.809483,"eighty":-4.913228,"marketCap":352366484},{"date":"2025-02-07","current":-0.743834,"twenty":-17.523331,"median":-12.809483,"eighty":-4.827948,"marketCap":307383528},{"date":"2025-02-14","current":-0.574506,"twenty":-17.523331,"median":-12.809483,"eighty":-4.6253,"marketCap":237410042},{"date":"2025-02-21","current":-0.619862,"twenty":-17.523331,"median":-12.809483,"eighty":-4.437333,"marketCap":256152940},{"date":"2025-02-28","current":-0.520079,"twenty":-17.523331,"median":-12.809483,"eighty":-4.321346,"marketCap":214918564},{"date":"2025-03-07","current":-0.176798,"twenty":-17.532952,"median":-12.819353,"eighty":-4.24593,"marketCap":65042618},{"date":"2025-03-14","current":-0.103019,"twenty":-17.532952,"median":-12.819353,"eighty":-4.111101,"marketCap":37899833},{"date":"2025-03-21","current":-0.180198,"twenty":-17.532952,"median":-12.819353,"eighty":-4.03039,"marketCap":66293438},{"date":"2025-03-28","current":-0.114476,"twenty":-17.532952,"median":-12.819353,"eighty":-3.90969,"marketCap":42115095},{"date":"2025-04-04","current":-0.117094,"twenty":-17.532952,"median":-12.819353,"eighty":-3.737464,"marketCap":43078226},{"date":"2025-04-11","current":-0.094825,"twenty":-17.523331,"median":-12.809483,"eighty":-3.662644,"marketCap":34885358},{"date":"2025-04-17","current":-0.062933,"twenty":-17.523331,"median":-12.809483,"eighty":-3.511592,"marketCap":23152670},{"date":"2025-04-25","current":-0.071501,"twenty":-17.532952,"median":-12.819353,"eighty":-3.40148,"marketCap":26304735},{"date":"2025-05-02","current":-0.066673,"twenty":-17.532952,"median":-12.819353,"eighty":-2.936326,"marketCap":24528572},{"date":"2025-05-08","current":-0.063579,"twenty":-17.532952,"median":-12.819353,"eighty":-2.738689,"marketCap":23390326}],"updateTime":1746787124581}}}