美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ServiceNow

963.40

+4.250.44%

盤後：963.400.00000.00%19:53 EDT

成交量：115.57萬

成交額：11.09億

市值：1,998.59億

市盈率：130.70

高：963.52

開：958.05

低：949.73

收：959.15

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NOW/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":963.4,"timestamp":1752868800000,"preClose":959.15,"halted":0,"volume":1155749,"hourTrading":{"tag":"盘后","latestPrice":963.4,"preClose":963.4,"latestTime":"19:53 EDT","volume":42688,"amount":41122135.1232,"timestamp":1752882793033},"delay":0,"floatShares":206889077,"shares":207451395,"eps":7.371012,"marketStatus":"休市中","change":4.25,"latestTime":"07-18 16:00:00 EDT","open":958.05,"high":963.515,"low":949.73,"amount":1109128096.34326,"amplitude":0.014372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.371012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":959.15,"preHourTrading":{"tag":"盘前","latestPrice":959.8,"preClose":959.15,"latestTime":"09:29 EDT","volume":883,"amount":847358.588,"timestamp":1752845370060},"postHourTrading":{"tag":"盘后","latestPrice":963.4,"preClose":963.4,"latestTime":"19:53 EDT","volume":42688,"amount":41122135.1232,"timestamp":1752882793033},"volumeRatio":0.7712766063884623,"impliedVol":0.444,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":206889077,"roa":"4.92%","roe":"16.86%","lyrEps":6.923054,"volumeRatio":0.7712766063884623,"shares":207451395,"dividePrice":0,"high":963.515,"amplitude":0.014372,"preClose":959.15,"low":949.73,"week52Low":678.6588,"pbRate":"19.71","psRate":"17.43","week52High":1198.09,"institutionHeld":0,"latestPrice":963.4,"eps":7.371012,"divideRate":0,"volume":1155749,"delay":0,"ttmEps":7.371012,"open":958.05,"prevYearClose":1060.12,"prevWeekClose":938.78,"prevMonthClose":1028.08,"prevQuarterClose":1028.08,"fiveDayClose":938.78,"twentyDayClose":982.08,"sixtyDayClose":766.83,"earningDate":1753200000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"defaultRemindTime":1753300800000,"name":null,"time":"盤後","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"NOW","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.0652,"sell":0,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.6087,"analysts":46,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-07-18","current":129.373866,"percent":0.270096,"low":68.527068,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"high":974.386294,"avg":318.447725,"sd":241.135734,"marketCap":198977005514},"quantilePoints":[{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":69.980082,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":134921597260},{"date":"2024-06-07","current":74.441388,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":143522995420},{"date":"2024-06-14","current":77.612665,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":149637217560},{"date":"2024-06-21","current":79.823078,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":153898894060},{"date":"2024-06-28","current":83.800756,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":161567857940},{"date":"2024-07-05","current":85.90997,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":165634421540},{"date":"2024-07-12","current":80.798855,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":155780193180},{"date":"2024-07-19","current":80.022281,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":154282958400},{"date":"2024-07-26","current":148.664321,"twenty":92.094268,"median":369.115377,"eighty":716.24543,"marketCap":170369311770},{"date":"2024-08-02","current":142.023367,"twenty":92.094268,"median":362.614314,"eighty":712.529132,"marketCap":162758778480},{"date":"2024-08-09","current":145.695022,"twenty":92.094268,"median":302.415745,"eighty":707.382578,"marketCap":166966495560},{"date":"2024-08-16","current":148.655339,"twenty":92.094268,"median":296.674975,"eighty":690.058622,"marketCap":170359018920},{"date":"2024-08-23","current":148.782877,"twenty":92.094268,"median":295.57049,"eighty":683.150941,"marketCap":170505177390},{"date":"2024-08-30","current":153.584411,"twenty":92.094268,"median":294.657554,"eighty":678.671468,"marketCap":176007735000},{"date":"2024-09-06","current":148.20267,"twenty":92.094268,"median":293.324106,"eighty":674.120156,"marketCap":169840259280},{"date":"2024-09-13","current":157.886571,"twenty":92.094268,"median":290.039569,"eighty":659.714321,"marketCap":180938010150},{"date":"2024-09-20","current":168.378811,"twenty":92.094268,"median":288.564749,"eighty":648.099143,"marketCap":192962117520},{"date":"2024-09-27","current":158.396723,"twenty":92.094268,"median":287.619254,"eighty":627.762862,"marketCap":181522644030},{"date":"2024-10-04","current":164.843675,"twenty":92.094268,"median":285.944142,"eighty":623.495456,"marketCap":188910851760},{"date":"2024-10-11","current":168.599757,"twenty":92.094268,"median":283.920791,"eighty":620.590638,"marketCap":193215321630},{"date":"2024-10-18","current":165.574773,"twenty":92.094268,"median":282.10364,"eighty":618.353297,"marketCap":189748689750},{"date":"2024-10-25","current":146.838712,"twenty":92.094268,"median":279.199981,"eighty":613.091889,"marketCap":196176519450},{"date":"2024-11-01","current":145.689761,"twenty":92.094268,"median":278.339164,"eighty":607.140946,"marketCap":194641520970},{"date":"2024-11-08","current":155.676678,"twenty":92.094268,"median":276.917083,"eighty":602.572541,"marketCap":207984041360},{"date":"2024-11-15","current":156.187837,"twenty":92.094268,"median":275.289862,"eighty":597.296549,"marketCap":208666950630},{"date":"2024-11-22","current":163.787283,"twenty":92.094268,"median":274.113779,"eighty":593.766103,"marketCap":218819810200},{"date":"2024-11-29","current":162.063857,"twenty":92.094268,"median":272.516429,"eighty":590.865678,"marketCap":216517312480},{"date":"2024-12-06","current":173.630581,"twenty":92.094268,"median":270.586508,"eighty":588.191123,"marketCap":231970455780},{"date":"2024-12-13","current":173.130231,"twenty":92.094268,"median":268.554949,"eighty":584.283536,"marketCap":231301988700},{"date":"2024-12-20","current":168.520529,"twenty":92.094268,"median":265.502139,"eighty":579.172696,"marketCap":225143426250},{"date":"2024-12-27","current":167.00867,"twenty":92.094268,"median":259.888329,"eighty":566.684096,"marketCap":223123582820},{"date":"2025-01-03","current":165.821112,"twenty":92.094268,"median":255.360205,"eighty":555.089546,"marketCap":221537005090},{"date":"2025-01-10","current":158.22321,"twenty":92.083313,"median":234.005695,"eighty":548.127319,"marketCap":211386208690},{"date":"2025-01-17","current":165.467469,"twenty":92.083313,"median":230.516646,"eighty":542.308788,"marketCap":221064539160},{"date":"2025-01-24","current":173.729415,"twenty":92.083313,"median":221.465492,"eighty":536.284475,"marketCap":232102498660},{"date":"2025-01-31","current":147.218442,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":209786280000},{"date":"2025-02-07","current":145.759818,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":207707740000},{"date":"2025-02-14","current":142.628618,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":203245780000},{"date":"2025-02-21","current":135.657867,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":193312460000},{"date":"2025-02-28","current":134.407411,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":191530560000},{"date":"2025-03-07","current":122.968267,"twenty":92.072357,"median":179.04563,"eighty":533.886957,"marketCap":175229780000},{"date":"2025-03-14","current":122.05753,"twenty":92.299962,"median":179.04563,"eighty":533.886957,"marketCap":173931980000},{"date":"2025-03-21","current":119.660702,"twenty":92.528307,"median":179.04563,"eighty":533.886957,"marketCap":170516500000},{"date":"2025-03-28","current":115.325305,"twenty":93.210748,"median":179.04563,"eighty":533.886957,"marketCap":164338560000},{"date":"2025-04-04","current":104.830308,"twenty":93.695476,"median":179.04563,"eighty":533.886957,"marketCap":149383189588},{"date":"2025-04-11","current":114.130158,"twenty":93.898482,"median":177.349228,"eighty":533.276522,"marketCap":162635475042},{"date":"2025-04-17","current":112.167631,"twenty":96.223476,"median":177.349228,"eighty":533.276522,"marketCap":159838874347},{"date":"2025-04-25","current":127.209993,"twenty":100.010174,"median":179.04563,"eighty":533.886957,"marketCap":195648969540},{"date":"2025-05-02","current":131.529906,"twenty":104.471489,"median":179.04563,"eighty":533.886957,"marketCap":202292995440},{"date":"2025-05-09","current":131.893263,"twenty":104.830308,"median":179.04563,"eighty":533.886957,"marketCap":202851838740},{"date":"2025-05-16","current":139.986651,"twenty":106.3017,"median":179.04563,"eighty":533.886957,"marketCap":215299468761},{"date":"2025-05-23","current":136.701571,"twenty":106.592165,"median":179.04563,"eighty":533.886957,"marketCap":210247016269},{"date":"2025-05-30","current":136.628898,"twenty":108.112171,"median":179.04563,"eighty":533.886957,"marketCap":210135245506},{"date":"2025-06-06","current":137.257828,"twenty":109.034327,"median":179.04563,"eighty":533.886957,"marketCap":211102539552},{"date":"2025-06-13","current":135.877966,"twenty":110.686875,"median":179.04563,"eighty":533.886957,"marketCap":208980311781},{"date":"2025-06-20","current":132.466753,"twenty":110.61025,"median":180.742031,"eighty":533.934305,"marketCap":203733866001},{"date":"2025-06-27","current":136.426943,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":209824638958},{"date":"2025-07-03","current":140.911832,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":216722397842},{"date":"2025-07-11","current":130.579728,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":200831620985},{"date":"2025-07-18","current":129.373866,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":198977005514}],"updateTime":1752930941365}}}