美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NOW ETF-GraniteShares

6.81

-0.1500-2.16%

盤後：6.73-0.0800-1.17%19:59 EDT

成交量：593.41萬

成交額：4,107.43萬

市值：2.32億

市盈率：- -

高：7.11

開：7.00

低：6.71

收：6.96

52周最高：24.60

52周最低：3.49

股本：3,407.00萬

流通股本：3,407.00萬

量比：0.58

換手率：17.42%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權聚焦 | ServiceNow驚現2026年合成多頭大單，買入140Call賣出115Put，機構主動看多後市

美國銀行上調目標價後，ServiceNow股價上漲

期權聚焦 | ServiceNow遠期100美元Put大單成交1600張，逾111萬美元押注2027年下行，偏空情緒主導

現在服務公司(NOW)股票8月17日盤中下跌3.05%：原因全解讀

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NOWL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","market":"US","secType":"STK","nameCN":"2倍做多NOW ETF-GraniteShares","latestPrice":6.81,"timestamp":1787342400000,"preClose":6.96,"halted":0,"volume":5934059,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.81,"latestTime":"19:59 EDT","volume":72244,"amount":486257.8749,"timestamp":1787356756336,"change":-0.08,"changeRate":-0.011747,"amplitude":0.023495},"delay":0,"changeRate":-0.021551724137931084,"floatShares":34070001,"shares":34070001,"eps":0,"marketStatus":"未開盤","change":-0.15,"latestTime":"08-21 16:00:00 EDT","open":7,"high":7.105,"low":6.7102,"amount":41074265.7401675,"amplitude":0.056724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.96,"sharesOutstanding":5100001,"nav":6.818235,"aum":232297258.618135,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.96,"latestTime":"09:29 EDT","volume":181580,"amount":1267517.846308,"timestamp":1787318999315,"change":0.04,"changeRate":0.005747,"amplitude":0.027299},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.81,"latestTime":"19:59 EDT","volume":72244,"amount":486257.8749,"timestamp":1787356756336,"change":-0.08,"changeRate":-0.011747,"amplitude":0.023495},"volumeRatio":0.5817777428392409,"impliedVol":1.1287,"impliedVolPercentile":0.3913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOWL\",,,,,undefined,":{"symbol":"NOWL","floatShares":34070001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5817777428392409,"shares":34070001,"dividePrice":0,"high":7.105,"amplitude":0.056724,"preClose":6.96,"low":6.7102,"week52Low":3.49,"pbRate":"--","week52High":24.6,"institutionHeld":0,"latestPrice":6.81,"eps":0,"divideRate":0,"volume":5934059,"delay":0,"ttmEps":0,"open":7,"prevYearClose":14.32,"prevWeekClose":6.42,"prevMonthClose":5.24,"prevQuarterClose":4.37,"fiveDayClose":6.42,"twentyDayClose":4.18,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111614492","title":"期權聚焦 | ServiceNow驚現2026年合成多頭大單，買入140Call賣出115Put，機構主動看多後市","url":"https://stock-news.laohu8.com/highlight/detail?id=1111614492","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111614492?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 09:02","pubTimestamp":1787360532,"startTime":"0","endTime":"0","summary":"ServiceNow收报128.48美元，跌0.98%。一笔净支出19.20万美元的合成多头大单出现在2026-09-18到期系列上，交易者同时买入1200张140.0的CALL并卖出1200张115.0的PUT，整体呈现典型偏多方向押注，机构资金主动看多后市。结合当前股价128.05美元来看，买入的140.0 CALL处于虚值，卖出的115.0 PUT同样处于虚值，这类结构通常用于以相对更低的初始成本建立接近“持有正股”的上涨敞口，表达对中长期股价走强的明确预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4608","IE00B894F039.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU2458330243.SGD","LU1917777945.USD","BK4503","LU0820561909.HKD","LU1064131342.USD","LU0719512351.SGD","LU0158827948.USD","LU0081259029.USD","LU0316494557.USD","LU0353189680.USD","BK4097","LU2125909247.SGD","LU0823434740.USD","LU1323610961.USD","NOWL","LU2111349929.HKD","LU2543165471.USD","LU2271345857.HKD","LU0265550946.USD","LU2023251221.USD","LU0109392836.USD","LU0689472784.USD","LU2089284900.SGD","LU0348723411.USD","LU0320765059.SGD","LU1116320901.HKD","LU0708995401.HKD","LU0354030438.USD","LU1267930730.SGD","LU2028103732.USD","LU0943347566.SGD","LU1989772840.SGD","BK4543","NOW","LU0354030511.USD","IE00BZ9MQY76.HKD","LU2087625088.SGD","LU2125909593.SGD","IE00B19Z9P08.USD","LU0265550359.USD","LU1988902786.USD","BK4550","CLOD","LU0823434583.USD","LU2063271972.USD","LU1974910355.USD","LU0820561818.USD","LU1951200564.SGD","LU0889565833.HKD","LU0011850046.USD","LU1989764664.SGD","LU1923622614.USD","LU1951198990.SGD","LU1116320737.USD","LU1803068979.SGD","LU2458330169.SGD","BK4613","LU2089283258.USD","LU2381873111.SGD","LU2125909759.SGD","LU0158827781.USD","LU2125909916.SGD","BK4585","BK4588","LU2023250504.SGD","LU1923623000.USD","LU2106854487.HKD","LU1923622291.USD","BK4607","IE00B19Z9Z06.USD","NOWX","LU1989772923.USD","BK4566","BK4534","LU2286300806.USD","LU0109391861.USD","LU1551013425.SGD","LU1153585028.USD","BK4581","LU0672654240.SGD","IE00BMPRXR70.SGD","LU1551013342.USD","LU2023250843.SGD","LU1989764748.USD","LU2433249047.HKD","LU0353189763.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660707421","title":"美國銀行上調目標價後，ServiceNow股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2660707421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660707421?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:20","pubTimestamp":1787152858,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行上调目标价后，ServiceNow股价上涨8月19日-** 企业软件制造商 ServiceNow（NOW.N）股价上涨 6.4%，至 127.16 美元** 美银证券将目标价从130美元上调至150美元；新目标价较该股上一交易日收盘价仍有约26%的上行空间** 美银表示，对该公司可持续的增长态势及人工智能商业化机遇仍持信心** 该券商表示，ServiceNow的AI年度合同价值（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4608","LU0082616367.USD","LU2023250843.SGD","LU1923622291.USD","IE00B894F039.SGD","LU1989764664.SGD","CLOD","LU2028103732.USD","LU2381873111.SGD","LU1989772840.SGD","LU2271345857.HKD","LU2125909247.SGD","LU2023250504.SGD","LU2089283258.USD","LU1064131342.USD","NOWL","LU0348723411.USD","IE00BMPRXN33.USD","IE00B19Z9P08.USD","LU2264538146.SGD","LU0265550359.USD","LU0672654240.SGD","LU0719512351.SGD","LU0081259029.USD","IE00BMPRXR70.SGD","LU1951200564.SGD","LU2125909759.SGD","LU0109391861.USD","LU0109392836.USD","LU2543165471.USD","LU0354030511.USD","BK4613","LU1923623000.USD","BK4550","LU2125909916.SGD","LU2458330169.SGD","LU1551013425.SGD","LU0820561909.HKD","NOW","LU2063271972.USD","LU0823434740.USD","LU1116320901.HKD","LU0158827948.USD","LU0820561818.USD","LU2458330243.SGD","BK4581","LU0265550946.USD","LU1974910355.USD","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191305946","title":"期權聚焦 | ServiceNow遠期100美元Put大單成交1600張，逾111萬美元押注2027年下行，偏空情緒主導","url":"https://stock-news.laohu8.com/highlight/detail?id=1191305946","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191305946?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 09:02","pubTimestamp":1787101331,"startTime":"0","endTime":"0","summary":"ServiceNow收报119.49美元，涨1.52%。一笔规模达111.68万美元的PUT大单成交1600张，集中在2027年1月到期的100美元行权价合约，偏空情绪主导当日大单结构。整体来看，NOW当日大单情绪呈现明确偏空，且空头表达几乎完全由这笔远期虚值PUT买入主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0082616367.USD","LU0348723411.USD","LU0689472784.USD","BK4503","LU1923622291.USD","LU2543165471.USD","UDN","LU0708995401.HKD","BK4585","LU0265550946.USD","LU1989772840.SGD","LU0158827948.USD","LU1989772923.USD","LU0889565833.HKD","LU2087625088.SGD","LU1988902786.USD","LU2023251221.USD","LU1551013342.USD","LU2023250504.SGD","LU2125909759.SGD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","LU1323610961.USD","BK4534","LU1951200564.SGD","LU2111349929.HKD","LU0354030438.USD","LU2286300806.USD","LU1064131342.USD","BK4608","LU0320765059.SGD","LU1974910355.USD","UUP","LU0109392836.USD","BK4543","LU1153585028.USD","LU1923623000.USD","LU2381873111.SGD","IE00BMPRXR70.SGD","BK4566","LU1989764664.SGD","LU2089283258.USD","LU2271345857.HKD","LU2125909593.SGD","BK4581","LU1267930730.SGD","BK4607","LU2125909916.SGD","LU2089284900.SGD","LU0354030511.USD","LU1951198990.SGD","LU2028103732.USD","BK4097","LU0823434583.USD","LU0158827781.USD","LU0719512351.SGD","LU2458330243.SGD","IE00B19Z9P08.USD","BK4613","LU0353189763.USD","LU2023250843.SGD","LU2063271972.USD","LU0672654240.SGD","LU0820561818.USD","IE00BZ9MQY76.HKD","LU2106854487.HKD","LU0316494557.USD","NOWL","BK4588","BK4550","LU0011850046.USD","LU0943347566.SGD","LU1551013425.SGD","LU2433249047.HKD","LU0081259029.USD","LU1116320901.HKD","CLOD","LU0823434740.USD","LU2264538146.SGD","IE00B894F039.SGD","LU0353189680.USD","NOW","BK4528","LU2458330169.SGD","LU2125909247.SGD","LU1116320737.USD","LU0820561909.HKD","LU1803068979.SGD","LU1917777945.USD","LU0265550359.USD","LU1923622614.USD","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660043304","title":"現在服務公司(NOW)股票8月17日盤中下跌3.05%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2660043304","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660043304?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 22:15","pubTimestamp":1786976150,"startTime":"0","endTime":"0","summary":"• 在板块重新调整之际，ServiceNow 股价面临波动与获利回吐。\n• AI 投资与利润率受压限制了估值扩张。\n• 技术指标显示 MACD 值为 2.470。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262112438-market-movers-now-20260817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","NOW","IE00BMPRXR70.SGD","LU1116320737.USD","BK4534","IE00BMPRXN33.USD","LU0158827781.USD","LU2089284900.SGD","LU2286300806.USD","LU0109392836.USD","LU0820561818.USD","LU0353189763.USD","LU0354030511.USD","NOWL","LU0823434583.USD","BK4566","LU0265550946.USD","IE00BZ9MQY76.HKD","BK4581","LU1923622291.USD","LU1988902786.USD","LU1267930730.SGD","CLOD","LU0348723411.USD","LU1116320901.HKD","LU1951198990.SGD","LU2433249047.HKD","LU0316494557.USD","BK4528","LU1064131342.USD","LU0719512351.SGD","LU1923623000.USD","LU2063271972.USD","LU2125909759.SGD","LU2458330169.SGD","LU1153585028.USD","LU2023251221.USD","LU2264538146.SGD","LU0082616367.USD","LU0353189680.USD","LU0081259029.USD","LU0265550359.USD","LU1989764748.USD","LU1551013425.SGD","LU0689472784.USD","LU0011850046.USD","LU1989772923.USD","LU1974910355.USD","BK4607","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOWL\",params:#limit:6,delay:false,,,undefined,":[]}}