美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

National Presto Industries Inc

92.93

+1.291.41%

盤後：92.930.00000.00%16:04 EDT

成交量：6.92萬

成交額：641.29萬

市值：6.64億

市盈率：15.60

高：93.48

開：91.21

低：91.21

收：91.64

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

National Presto Industries, Inc.盤中異動下午盤股價大漲5.05%

National Presto Industries, Inc.盤中異動股價大漲5.39%

National Presto Industries, Inc.盤中異動大幅上漲5.23%報85.30美元

National Presto Industries, Inc.盤中異動股價大跌5.14%報81.48美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","market":"US","secType":"STK","nameCN":"National Presto Industries Inc","latestPrice":92.93,"timestamp":1750276800000,"preClose":91.64,"halted":0,"volume":69219,"hourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"16:04 EDT","volume":525,"amount":48788.25,"timestamp":1750277052599},"delay":0,"floatShares":5274005,"shares":7147282,"eps":5.958502,"marketStatus":"已收盤","change":1.29,"latestTime":"06-18 16:00:00 EDT","open":91.21,"high":93.48,"low":91.21,"amount":6412949.7796,"amplitude":0.024771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.958502,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":91.64,"dividendRate":0.010761,"postHourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"16:04 EDT","volume":525,"amount":48788.25,"timestamp":1750277052599},"volumeRatio":1.069521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPK\",,,,,undefined,":{"symbol":"NPK","floatShares":5274005,"roa":"6.88%","roe":"12.14%","lyrEps":5.816498,"volumeRatio":1.069521,"shares":7147282,"dividePrice":1,"high":93.48,"amplitude":0.024771,"preClose":91.64,"low":91.21,"week52Low":69.58,"pbRate":"1.80","psRate":"1.60","week52High":103.928,"institutionHeld":0.5765,"latestPrice":92.93,"eps":5.958502,"divideRate":0.010761,"volume":69219,"delay":0,"ttmEps":5.958502,"open":91.21,"prevYearClose":98.42,"prevWeekClose":95.27,"prevMonthClose":85.65,"prevQuarterClose":87.91,"fiveDayClose":96.57,"twentyDayClose":85.54,"sixtyDayClose":90.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542341293","title":"National Presto Industries, Inc.盤中異動 下午盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341293?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时43分，National Presto Industries, Inc.股票出现波动，股价急速上涨5.05%。National Presto Industries, Inc.股票所在的航天军工行业中，整体跌幅为3.56%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc.、Outdoor Holding Company涨幅较大，Draganfly Inc.、Xti Aerospace, Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为62.80%、56.33%、10.68%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Draganfly Inc.、Xti Aerospace, Inc.，振幅分别为27.78%、26.35%、19.84%。National Presto Industries, Inc.公司简介：National Presto Industries Inc 拥有多样化的产品组合，包括家用电器，弹药和尿布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110143349779af0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110143349779af0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPK","BK4187"],"gpt_icon":0},{"id":"2542133379","title":"National Presto Industries, Inc.盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749475982,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，National Presto Industries, Inc.股票出现异动，股价大幅上涨5.39%。National Presto Industries, Inc.股票所在的航天军工行业中，整体跌幅为0.02%。其相关个股中，Draganfly Inc.、Vertical Aerospace Ltd.、Momentus Inc C/Wts 15/05/2026 涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Kwesst Micro Systems Inc.较为活跃，换手率分别为12.69%、3.84%、3.70%，振幅较大的相关个股有Draganfly Inc.、Eve Holding, Inc.、Archer Aviation Inc.，振幅分别为9.76%、5.50%、5.30%。National Presto Industries, Inc.公司简介：National Presto Industries Inc 拥有多样化的产品组合，包括家用电器，弹药和尿布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133129514d465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133129514d465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","NPK"],"gpt_icon":0},{"id":"2535785779","title":"National Presto Industries, Inc.盤中異動 大幅上漲5.23%報85.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 02:46","pubTimestamp":1747075614,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时46分，National Presto Industries, Inc.股票出现波动，股价大幅拉升5.23%。National Presto Industries, Inc.股票所在的航天军工行业中，整体跌幅为1.72%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Sifco Industries, Inc.、Vertical Aerospace Ltd.涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为130.77%、13.53%、6.58%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 、Sifco Industries, Inc.，振幅分别为37.59%、34.07%、26.36%。National Presto Industries, Inc.公司简介：National Presto Industries Inc 拥有多样化的产品组合，包括家用电器，弹药和尿布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513024654a6dc8f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513024654a6dc8f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPK","BK4187"],"gpt_icon":0},{"id":"2533855193","title":"National Presto Industries, Inc.盤中異動 股價大跌5.14%報81.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855193?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:23","pubTimestamp":1746462215,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时23分，National Presto Industries, Inc.股票出现波动，股价急速跳水5.14%。National Presto Industries, Inc.股票所在的航天军工行业中，整体涨幅为1.65%。其相关个股中，Hyperscale Data, Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Kwesst Micro Systems Inc.涨幅较大，Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Draganfly Inc.较为活跃，换手率分别为14029.35%、985.79%、5.35%，振幅较大的相关个股有Hyperscale Data, Inc.、Kwesst Micro Systems Inc C/Wts 09/12/2027 、Momentus Inc C/Wts 15/05/2026 ，振幅分别为404.38%、33.00%、19.37%。National Presto Industries, Inc.公司简介：National Presto Industries Inc 拥有多样化的产品组合，包括家用电器，弹药和尿布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002335a6d40154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506002335a6d40154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPK","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-04","symbol":"NPK","amount":1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"National Presto Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-21","symbol":"NPK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"NPK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-07-26","symbol":"NPK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":5.05,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":4.5,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":5,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-13","value":5,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-12","value":5.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPK","date":"2025-06-17","current":15.703101,"percent":0.330924,"low":11.465363,"twenty":14.435149,"median":16.701928,"eighty":23.216798,"high":32.458447,"avg":18.565461,"sd":4.53074,"marketCap":667413193},"quantilePoints":[{"date":"2020-06-19","current":13.271365,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":590456281},{"date":"2020-06-26","current":13.149884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":585051486},{"date":"2020-07-02","current":13.574277,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":603933172},{"date":"2020-07-10","current":13.328161,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":592983198},{"date":"2020-07-17","current":13.760442,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":612215845},{"date":"2020-07-24","current":13.13884,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":584560141},{"date":"2020-07-31","current":13.471729,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":599370683},{"date":"2020-08-07","current":14.016025,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":623586971},{"date":"2020-08-14","current":13.41734,"twenty":16.292926,"median":18.380906,"eighty":19.475514,"marketCap":657342344},{"date":"2020-08-21","current":13.13214,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":643369782},{"date":"2020-08-28","current":13.265424,"twenty":16.239562,"median":18.380906,"eighty":19.475514,"marketCap":649899673},{"date":"2020-09-04","current":12.690723,"twenty":16.202712,"median":18.380906,"eighty":19.475514,"marketCap":621743907},{"date":"2020-09-11","current":11.69467,"twenty":15.752361,"median":18.380906,"eighty":19.475514,"marketCap":572945260},{"date":"2020-09-18","current":12.288002,"twenty":15.179899,"median":18.380906,"eighty":19.475514,"marketCap":602013807},{"date":"2020-09-25","current":12.061561,"twenty":15.146276,"median":18.380906,"eighty":19.475514,"marketCap":590920014},{"date":"2020-10-02","current":11.465363,"twenty":15.001671,"median":18.380906,"eighty":19.475514,"marketCap":561711040},{"date":"2020-10-09","current":12.028598,"twenty":14.872816,"median":18.380906,"eighty":19.475514,"marketCap":589305094},{"date":"2020-10-16","current":11.922544,"twenty":14.743524,"median":18.380906,"eighty":19.475514,"marketCap":584109267},{"date":"2020-10-23","current":12.007101,"twenty":14.397551,"median":18.380906,"eighty":19.475514,"marketCap":588251886},{"date":"2020-10-30","current":11.908212,"twenty":14.32284,"median":18.380906,"eighty":19.475514,"marketCap":583407128},{"date":"2020-11-06","current":13.367646,"twenty":14.246681,"median":18.380906,"eighty":19.475514,"marketCap":598081829},{"date":"2020-11-13","current":13.65853,"twenty":14.199391,"median":18.380906,"eighty":19.475514,"marketCap":611096288},{"date":"2020-11-20","current":13.876727,"twenty":14.06872,"median":18.352877,"eighty":19.46918,"marketCap":620858659},{"date":"2020-11-27","current":14.049402,"twenty":14.020503,"median":18.336818,"eighty":19.433812,"marketCap":628584276},{"date":"2020-12-04","current":14.12632,"twenty":13.928152,"median":18.308781,"eighty":19.431932,"marketCap":632025687},{"date":"2020-12-11","current":14.174983,"twenty":13.928152,"median":18.304753,"eighty":19.431932,"marketCap":634202906},{"date":"2020-12-18","current":14.055681,"twenty":13.928152,"median":18.296737,"eighty":19.431932,"marketCap":628865207},{"date":"2020-12-24","current":13.785681,"twenty":13.866061,"median":18.289367,"eighty":19.431932,"marketCap":616785152},{"date":"2020-12-31","current":13.881437,"twenty":13.818698,"median":18.286717,"eighty":19.431932,"marketCap":621069357},{"date":"2021-01-08","current":14.306843,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":640102468},{"date":"2021-01-15","current":14.573703,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":652042057},{"date":"2021-01-22","current":15.148237,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":677747292},{"date":"2021-01-29","current":14.035274,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":627952180},{"date":"2021-02-05","current":14.788761,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":661663962},{"date":"2021-02-12","current":15.222016,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":681048237},{"date":"2021-02-19","current":15.349167,"twenty":13.812546,"median":18.284402,"eighty":19.431932,"marketCap":686737100},{"date":"2021-02-26","current":16.063411,"twenty":13.812546,"median":18.284402,"eighty":19.431446,"marketCap":718693061},{"date":"2021-03-05","current":16.105794,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":720589348},{"date":"2021-03-12","current":16.501375,"twenty":13.812162,"median":18.277105,"eighty":19.43189,"marketCap":738288034},{"date":"2021-03-19","current":15.274895,"twenty":13.812162,"median":18.268731,"eighty":19.43189,"marketCap":717278520},{"date":"2021-03-26","current":15.068417,"twenty":13.812546,"median":18.247291,"eighty":19.431446,"marketCap":707582719},{"date":"2021-04-01","current":15.357187,"twenty":13.812546,"median":18.235143,"eighty":19.431446,"marketCap":721142789},{"date":"2021-04-09","current":15.813534,"twenty":13.812162,"median":18.205068,"eighty":19.43189,"marketCap":742571915},{"date":"2021-04-16","current":16.015523,"twenty":13.812162,"median":18.13889,"eighty":19.43189,"marketCap":752056938},{"date":"2021-04-23","current":15.798687,"twenty":13.812162,"median":18.130676,"eighty":19.43189,"marketCap":741874730},{"date":"2021-04-30","current":15.464975,"twenty":13.812162,"median":18.104541,"eighty":19.420234,"marketCap":726204302},{"date":"2021-05-07","current":15.633334,"twenty":13.812162,"median":18.08076,"eighty":19.413575,"marketCap":734110104},{"date":"2021-05-14","current":15.956099,"twenty":13.812162,"median":18.060018,"eighty":19.404392,"marketCap":761568645},{"date":"2021-05-21","current":15.391651,"twenty":13.812162,"median":18.02419,"eighty":19.387927,"marketCap":734628133},{"date":"2021-05-28","current":14.950879,"twenty":13.812162,"median":17.988502,"eighty":19.376585,"marketCap":713590511},{"date":"2021-06-04","current":14.607401,"twenty":13.812162,"median":17.956995,"eighty":19.364908,"marketCap":697196645},{"date":"2021-06-11","current":14.972991,"twenty":13.812162,"median":17.919348,"eighty":19.352756,"marketCap":714645910},{"date":"2021-06-18","current":14.401019,"twenty":13.812162,"median":17.888416,"eighty":19.342185,"marketCap":687346253},{"date":"2021-06-25","current":15.22065,"twenty":13.812162,"median":17.855199,"eighty":19.327145,"marketCap":726466380},{"date":"2021-07-02","current":14.959724,"twenty":13.812162,"median":17.841203,"eighty":19.310514,"marketCap":714012671},{"date":"2021-07-09","current":14.816731,"twenty":13.812162,"median":17.828441,"eighty":19.293464,"marketCap":707187756},{"date":"2021-07-16","current":14.193164,"twenty":13.812162,"median":17.802287,"eighty":19.274992,"marketCap":677425502},{"date":"2021-07-23","current":14.393649,"twenty":13.812162,"median":17.753718,"eighty":19.257627,"marketCap":686994454},{"date":"2021-07-30","current":14.222647,"twenty":13.812162,"median":17.718934,"eighty":19.239092,"marketCap":678832701},{"date":"2021-08-06","current":13.161255,"twenty":13.785681,"median":17.677884,"eighty":19.229196,"marketCap":628173544},{"date":"2021-08-13","current":14.332404,"twenty":13.777797,"median":17.636849,"eighty":19.220725,"marketCap":635842777},{"date":"2021-08-20","current":13.622481,"twenty":13.765175,"median":17.604487,"eighty":19.220725,"marketCap":604347736},{"date":"2021-08-27","current":13.582821,"twenty":13.749399,"median":17.556946,"eighty":19.220725,"marketCap":602588251},{"date":"2021-09-03","current":13.455908,"twenty":13.735133,"median":17.542717,"eighty":19.21987,"marketCap":596957901},{"date":"2021-09-10","current":12.841968,"twenty":13.714031,"median":17.530991,"eighty":19.21987,"marketCap":569721081},{"date":"2021-09-17","current":13.113244,"twenty":13.693964,"median":17.530991,"eighty":19.21987,"marketCap":581755955},{"date":"2021-09-24","current":13.144972,"twenty":13.659158,"median":17.492078,"eighty":19.21987,"marketCap":583163542},{"date":"2021-10-01","current":13.232225,"twenty":13.609306,"median":17.458526,"eighty":19.21987,"marketCap":587034408},{"date":"2021-10-08","current":13.160836,"twenty":13.576801,"median":17.455768,"eighty":19.219015,"marketCap":583867336},{"date":"2021-10-15","current":13.167182,"twenty":13.554973,"median":17.455768,"eighty":19.219015,"marketCap":584148854},{"date":"2021-10-22","current":13.205256,"twenty":13.51259,"median":17.455768,"eighty":19.219015,"marketCap":585837959},{"date":"2021-10-29","current":13.190978,"twenty":13.475328,"median":17.455337,"eighty":19.219015,"marketCap":585204544},{"date":"2021-11-05","current":14.011151,"twenty":13.47258,"median":17.455337,"eighty":19.219015,"marketCap":621590684},{"date":"2021-11-12","current":17.31656,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":629543554},{"date":"2021-11-19","current":16.729985,"twenty":13.47258,"median":17.448341,"eighty":19.219015,"marketCap":608218601},{"date":"2021-11-26","current":16.047329,"twenty":13.47258,"median":17.445752,"eighty":19.219015,"marketCap":583400656},{"date":"2021-12-03","current":15.909842,"twenty":13.47258,"median":17.425606,"eighty":19.219015,"marketCap":578402292},{"date":"2021-12-10","current":16.0086,"twenty":13.473006,"median":17.360143,"eighty":19.21816,"marketCap":581992666},{"date":"2021-12-17","current":15.704578,"twenty":13.473006,"median":17.273857,"eighty":19.215702,"marketCap":570939945},{"date":"2021-12-23","current":15.92146,"twenty":13.473006,"median":17.224584,"eighty":19.205228,"marketCap":578824689},{"date":"2021-12-31","current":15.884668,"twenty":13.473006,"median":17.184504,"eighty":19.183992,"marketCap":577487098},{"date":"2022-01-07","current":16.173198,"twenty":13.473431,"median":17.150039,"eighty":19.1741,"marketCap":587976624},{"date":"2022-01-14","current":16.953586,"twenty":13.473431,"median":17.117631,"eighty":19.163217,"marketCap":616347622},{"date":"2022-01-21","current":15.998918,"twenty":13.473431,"median":16.982061,"eighty":19.159377,"marketCap":581640669},{"date":"2022-01-28","current":15.896286,"twenty":13.473431,"median":16.904231,"eighty":19.153221,"marketCap":577909495},{"date":"2022-02-04","current":15.849812,"twenty":13.473431,"median":16.849887,"eighty":19.142253,"marketCap":576219907},{"date":"2022-02-11","current":16.022155,"twenty":13.473431,"median":16.799263,"eighty":19.126104,"marketCap":582485463},{"date":"2022-02-18","current":15.328908,"twenty":13.473431,"median":16.645474,"eighty":19.100977,"marketCap":557282442},{"date":"2022-02-25","current":16.169325,"twenty":13.473431,"median":16.623403,"eighty":19.071317,"marketCap":587835825},{"date":"2022-03-04","current":15.752989,"twenty":13.473431,"median":16.581293,"eighty":19.071317,"marketCap":572699932},{"date":"2022-03-11","current":21.852,"twenty":13.473431,"median":16.518459,"eighty":19.074144,"marketCap":560591218},{"date":"2022-03-18","current":21.160617,"twenty":13.473431,"median":16.518459,"eighty":19.108887,"marketCap":542854476},{"date":"2022-03-25","current":21.761834,"twenty":13.473431,"median":16.518459,"eighty":19.134474,"marketCap":558278079},{"date":"2022-04-01","current":21.468089,"twenty":13.473431,"median":16.518459,"eighty":19.14566,"marketCap":550742346},{"date":"2022-04-08","current":21.23474,"twenty":13.473431,"median":16.518459,"eighty":19.155644,"marketCap":544756016},{"date":"2022-04-14","current":21.275919,"twenty":13.473431,"median":16.518459,"eighty":19.15979,"marketCap":545812427},{"date":"2022-04-22","current":21.130812,"twenty":13.473431,"median":16.518459,"eighty":19.17326,"marketCap":542089850},{"date":"2022-04-29","current":19.624424,"twenty":13.473431,"median":16.518459,"eighty":19.173399,"marketCap":503444980},{"date":"2022-05-06","current":20.112759,"twenty":13.473431,"median":16.518459,"eighty":19.181103,"marketCap":515972713},{"date":"2022-05-13","current":25.330595,"twenty":13.473431,"median":16.518459,"eighty":19.190991,"marketCap":495871718},{"date":"2022-05-20","current":23.902449,"twenty":13.473431,"median":16.518459,"eighty":19.215452,"marketCap":467914349},{"date":"2022-05-27","current":24.649846,"twenty":13.473431,"median":16.518459,"eighty":19.233787,"marketCap":482545395},{"date":"2022-06-03","current":24.912884,"twenty":13.473431,"median":16.518459,"eighty":19.240289,"marketCap":487694615},{"date":"2022-06-10","current":24.094946,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":471682657},{"date":"2022-06-17","current":22.405021,"twenty":13.473431,"median":16.518459,"eighty":19.260204,"marketCap":438600682},{"date":"2022-06-24","current":23.648142,"twenty":13.473006,"median":16.51516,"eighty":19.260614,"marketCap":462936037},{"date":"2022-07-01","current":23.824702,"twenty":13.473006,"median":16.51516,"eighty":19.272689,"marketCap":466392363},{"date":"2022-07-08","current":23.813892,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":466180751},{"date":"2022-07-15","current":24.062516,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":471047822},{"date":"2022-07-22","current":24.923694,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":487906227},{"date":"2022-07-29","current":25.655154,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":502225291},{"date":"2022-08-05","current":26.646048,"twenty":13.473006,"median":16.51516,"eighty":19.278159,"marketCap":521623037},{"date":"2022-08-12","current":31.839043,"twenty":13.473006,"median":16.51516,"eighty":19.281889,"marketCap":540244874},{"date":"2022-08-19","current":31.535576,"twenty":13.473006,"median":16.51516,"eighty":19.308689,"marketCap":535095654},{"date":"2022-08-26","current":29.56205,"twenty":13.473006,"median":16.51516,"eighty":19.331788,"marketCap":501608858},{"date":"2022-09-02","current":27.894298,"twenty":13.473006,"median":16.51516,"eighty":19.350096,"marketCap":473310441},{"date":"2022-09-09","current":27.648918,"twenty":13.473006,"median":16.51516,"eighty":19.384475,"marketCap":469146833},{"date":"2022-09-16","current":27.553261,"twenty":13.473006,"median":16.51516,"eighty":19.407327,"marketCap":467523732},{"date":"2022-09-23","current":27.237178,"twenty":13.473006,"median":16.51516,"eighty":19.420234,"marketCap":462160441},{"date":"2022-09-30","current":27.054183,"twenty":13.473006,"median":16.51516,"eighty":19.472715,"marketCap":459055378},{"date":"2022-10-07","current":26.729782,"twenty":13.473006,"median":16.51516,"eighty":19.49597,"marketCap":453550947},{"date":"2022-10-14","current":26.754736,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":453974365},{"date":"2022-10-21","current":28.626279,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485730694},{"date":"2022-10-28","current":29.250126,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":496316137},{"date":"2022-11-04","current":29.033859,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":492646517},{"date":"2022-11-11","current":28.8675,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":489823732},{"date":"2022-11-18","current":22.303061,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":485448415},{"date":"2022-11-25","current":22.757701,"twenty":13.473006,"median":16.51516,"eighty":19.501365,"marketCap":495344123},{"date":"2022-12-02","current":22.874474,"twenty":13.473006,"median":16.51516,"eighty":19.547891,"marketCap":497885797},{"date":"2022-12-09","current":22.553349,"twenty":13.473006,"median":16.51516,"eighty":19.593234,"marketCap":490896192},{"date":"2022-12-16","current":21.700259,"twenty":13.473006,"median":16.51516,"eighty":19.634615,"marketCap":472327848},{"date":"2022-12-23","current":22.417114,"twenty":13.473006,"median":16.51516,"eighty":19.687799,"marketCap":487930905},{"date":"2022-12-30","current":22.206275,"twenty":13.473006,"median":16.51516,"eighty":19.787111,"marketCap":483341771},{"date":"2023-01-06","current":22.926373,"twenty":13.494691,"median":16.573277,"eighty":19.816189,"marketCap":499015430},{"date":"2023-01-13","current":23.305884,"twenty":13.538867,"median":16.623377,"eighty":19.868199,"marketCap":507275872},{"date":"2023-01-20","current":23.046389,"twenty":13.561656,"median":16.639515,"eighty":19.910798,"marketCap":501627707},{"date":"2023-01-27","current":23.688639,"twenty":13.581928,"median":16.798794,"eighty":19.973923,"marketCap":515606917},{"date":"2023-02-03","current":24.684451,"twenty":13.618976,"median":16.847828,"eighty":20.049274,"marketCap":537281752},{"date":"2023-02-10","current":23.82163,"twenty":13.663553,"median":16.901937,"eighty":20.161767,"marketCap":518501602},{"date":"2023-02-17","current":24.872584,"twenty":13.698901,"median":17.019398,"eighty":20.243446,"marketCap":541376672},{"date":"2023-02-24","current":24.836904,"twenty":13.712844,"median":17.12639,"eighty":20.273838,"marketCap":540600049},{"date":"2023-03-03","current":23.769731,"twenty":13.735116,"median":17.176488,"eighty":20.322102,"marketCap":517371968},{"date":"2023-03-10","current":23.902722,"twenty":13.747506,"median":17.224584,"eighty":20.42079,"marketCap":520266653},{"date":"2023-03-17","current":25.438811,"twenty":13.769629,"median":17.312761,"eighty":20.533282,"marketCap":526557952},{"date":"2023-03-24","current":24.162263,"twenty":13.784322,"median":17.449002,"eighty":20.731453,"marketCap":500134677},{"date":"2023-03-31","current":24.605983,"twenty":13.793216,"median":17.568531,"eighty":21.126106,"marketCap":509319238},{"date":"2023-04-06","current":24.117891,"twenty":13.823314,"median":17.639418,"eighty":21.154029,"marketCap":499216221},{"date":"2023-04-14","current":24.210048,"twenty":13.881139,"median":17.758725,"eighty":21.239132,"marketCap":501123783},{"date":"2023-04-21","current":24.356817,"twenty":13.909758,"median":17.806753,"eighty":21.314353,"marketCap":504161753},{"date":"2023-04-28","current":23.455724,"twenty":13.978161,"median":17.847203,"eighty":21.468089,"marketCap":485510029},{"date":"2023-05-05","current":23.26117,"twenty":14.016436,"median":17.919348,"eighty":21.652254,"marketCap":481482953},{"date":"2023-05-12","current":24.595743,"twenty":14.041326,"median":17.988502,"eighty":21.761834,"marketCap":509107286},{"date":"2023-05-19","current":19.954555,"twenty":14.041326,"median":18.05425,"eighty":21.761834,"marketCap":532028335},{"date":"2023-05-26","current":20.119117,"twenty":14.041326,"median":18.092327,"eighty":21.761834,"marketCap":536415906},{"date":"2023-06-02","current":20.246521,"twenty":14.041326,"median":18.135413,"eighty":21.761834,"marketCap":539812735},{"date":"2023-06-09","current":21.807212,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":581423890},{"date":"2023-06-16","current":21.079951,"twenty":14.040743,"median":18.212568,"eighty":21.80723,"marketCap":562033658},{"date":"2023-06-23","current":19.776721,"twenty":14.040161,"median":18.20856,"eighty":21.807248,"marketCap":527286928},{"date":"2023-06-30","current":19.370622,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":516459536},{"date":"2023-07-07","current":19.981097,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":532736008},{"date":"2023-07-14","current":20.387195,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":543563400},{"date":"2023-07-21","current":20.437626,"twenty":14.038996,"median":18.191367,"eighty":21.807283,"marketCap":544907979},{"date":"2023-07-28","current":20.238558,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":539600433},{"date":"2023-08-04","current":21.13569,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":563519771},{"date":"2023-08-11","current":21.093222,"twenty":14.038996,"median":18.220673,"eighty":21.807283,"marketCap":562387494},{"date":"2023-08-18","current":20.948396,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":533786081},{"date":"2023-08-25","current":20.262156,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":516299985},{"date":"2023-09-01","current":20.795589,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":529892416},{"date":"2023-09-08","current":19.887085,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":506742807},{"date":"2023-09-15","current":21.242896,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":541290235},{"date":"2023-09-22","current":20.615,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":525290812},{"date":"2023-09-29","current":20.120462,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512689496},{"date":"2023-10-06","current":20.103792,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":512264732},{"date":"2023-10-13","current":20.601108,"twenty":14.038996,"median":18.220673,"eighty":21.807301,"marketCap":524936842},{"date":"2023-10-20","current":20.517759,"twenty":14.038996,"median":18.253441,"eighty":21.807301,"marketCap":522813025},{"date":"2023-10-27","current":20.281604,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":516795543},{"date":"2023-11-03","current":21.276236,"twenty":14.037157,"median":18.216576,"eighty":21.808599,"marketCap":542139762},{"date":"2023-11-10","current":21.879127,"twenty":14.037157,"median":18.216576,"eighty":21.852171,"marketCap":557502041},{"date":"2023-11-17","current":23.82835,"twenty":14.037157,"median":18.216576,"eighty":21.920006,"marketCap":561705699},{"date":"2023-11-24","current":23.19441,"twenty":14.037157,"median":18.216576,"eighty":22.052115,"marketCap":546761820},{"date":"2023-12-01","current":22.449304,"twenty":14.037157,"median":18.216576,"eighty":22.148353,"marketCap":529197451},{"date":"2023-12-08","current":23.521896,"twenty":14.037785,"median":18.219582,"eighty":22.256227,"marketCap":554481644},{"date":"2023-12-15","current":24.49534,"twenty":14.037785,"median":18.219582,"eighty":22.345753,"marketCap":577428642},{"date":"2023-12-22","current":24.122787,"twenty":14.037785,"median":18.291727,"eighty":22.417763,"marketCap":568646458},{"date":"2023-12-29","current":24.456282,"twenty":14.037157,"median":18.304753,"eighty":22.464685,"marketCap":576507929},{"date":"2024-01-05","current":24.071711,"twenty":14.03653,"median":18.336818,"eighty":22.501965,"marketCap":567442448},{"date":"2024-01-12","current":24.267001,"twenty":14.03653,"median":18.336818,"eighty":22.63398,"marketCap":572046013},{"date":"2024-01-19","current":24.888924,"twenty":14.035902,"median":18.336818,"eighty":22.708476,"marketCap":586706595},{"date":"2024-01-26","current":25.0752,"twenty":14.03653,"median":18.336818,"eighty":22.903182,"marketCap":591097688},{"date":"2024-02-02","current":23.74723,"twenty":14.03653,"median":18.336818,"eighty":23.017494,"marketCap":559793449},{"date":"2024-02-09","current":22.984098,"twenty":14.03653,"median":18.336818,"eighty":23.07688,"marketCap":541804135},{"date":"2024-02-16","current":23.557949,"twenty":14.03653,"median":18.336818,"eighty":23.1039,"marketCap":555331532},{"date":"2024-02-23","current":23.684136,"twenty":14.03653,"median":18.336818,"eighty":23.184764,"marketCap":558306143},{"date":"2024-03-01","current":23.233468,"twenty":14.037157,"median":18.352877,"eighty":23.214181,"marketCap":547682533},{"date":"2024-03-08","current":22.764772,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":536633978},{"date":"2024-03-15","current":22.551456,"twenty":14.037157,"median":18.558425,"eighty":23.214181,"marketCap":531605469},{"date":"2024-03-22","current":16.448219,"twenty":14.037157,"median":18.439023,"eighty":23.214181,"marketCap":568433985},{"date":"2024-03-28","current":16.776117,"twenty":14.037157,"median":18.366878,"eighty":23.214181,"marketCap":579765837},{"date":"2024-04-05","current":16.933919,"twenty":14.03653,"median":18.312769,"eighty":23.215053,"marketCap":585219290},{"date":"2024-04-12","current":16.343701,"twenty":14.03653,"median":18.219582,"eighty":23.215053,"marketCap":564821958},{"date":"2024-04-19","current":16.488876,"twenty":14.03653,"median":18.135413,"eighty":23.215053,"marketCap":569839081},{"date":"2024-04-26","current":17.099041,"twenty":14.037157,"median":18.084311,"eighty":23.214181,"marketCap":590925763},{"date":"2024-05-03","current":17.266012,"twenty":14.037157,"median":18.032206,"eighty":23.214181,"marketCap":596696105},{"date":"2024-05-10","current":17.696838,"twenty":14.037157,"median":17.919981,"eighty":23.214181,"marketCap":611585012},{"date":"2024-05-17","current":17.998832,"twenty":14.037157,"median":17.853848,"eighty":23.214181,"marketCap":580444344},{"date":"2024-05-24","current":16.495628,"twenty":14.037157,"median":17.772885,"eighty":23.214181,"marketCap":531967518},{"date":"2024-05-31","current":16.392187,"twenty":14.037157,"median":17.690709,"eighty":23.214181,"marketCap":528631631},{"date":"2024-06-07","current":16.317357,"twenty":14.037157,"median":17.66547,"eighty":23.214181,"marketCap":526218436},{"date":"2024-06-14","current":16.337165,"twenty":14.037157,"median":17.55124,"eighty":23.214181,"marketCap":526857223},{"date":"2024-06-21","current":16.167697,"twenty":14.03653,"median":17.342282,"eighty":23.215053,"marketCap":521392046},{"date":"2024-06-28","current":16.535244,"twenty":14.03653,"median":17.259327,"eighty":23.215053,"marketCap":533245092},{"date":"2024-07-05","current":15.494226,"twenty":14.03653,"median":17.22258,"eighty":23.215053,"marketCap":499673292},{"date":"2024-07-12","current":16.354772,"twenty":14.03653,"median":17.175091,"eighty":23.215053,"marketCap":527425033},{"date":"2024-07-19","current":16.526441,"twenty":14.03653,"median":17.134494,"eighty":23.215053,"marketCap":532961186},{"date":"2024-07-26","current":17.14709,"twenty":14.03653,"median":17.117631,"eighty":23.215053,"marketCap":552976509},{"date":"2024-08-02","current":16.376781,"twenty":14.03653,"median":17.086593,"eighty":23.215053,"marketCap":528134797},{"date":"2024-08-09","current":15.753054,"twenty":14.03653,"median":16.988788,"eighty":23.215053,"marketCap":517062491},{"date":"2024-08-16","current":15.836972,"twenty":14.03653,"median":16.941976,"eighty":23.215053,"marketCap":519816916},{"date":"2024-08-23","current":16.083579,"twenty":14.03653,"median":16.901544,"eighty":23.215053,"marketCap":527911319},{"date":"2024-08-30","current":16.93589,"twenty":14.03653,"median":16.875207,"eighty":23.215053,"marketCap":555886714},{"date":"2024-09-06","current":15.999213,"twenty":14.03653,"median":16.849887,"eighty":23.215053,"marketCap":525142181},{"date":"2024-09-13","current":16.589774,"twenty":14.03653,"median":16.815688,"eighty":23.215053,"marketCap":544526148},{"date":"2024-09-20","current":16.061947,"twenty":14.03653,"median":16.774068,"eighty":23.215053,"marketCap":527201284},{"date":"2024-09-27","current":16.100885,"twenty":14.03653,"median":16.662787,"eighty":23.215053,"marketCap":528479348},{"date":"2024-10-04","current":15.553589,"twenty":14.03653,"median":16.615625,"eighty":23.215053,"marketCap":510515452},{"date":"2024-10-11","current":15.380531,"twenty":14.03653,"median":16.595847,"eighty":23.215053,"marketCap":504835169},{"date":"2024-10-18","current":16.079253,"twenty":14.03653,"median":16.579362,"eighty":23.215053,"marketCap":527769312},{"date":"2024-10-25","current":16.157129,"twenty":14.03653,"median":16.533305,"eighty":23.215053,"marketCap":530325440},{"date":"2024-11-01","current":15.713668,"twenty":14.03653,"median":16.509506,"eighty":23.215053,"marketCap":515769714},{"date":"2024-11-08","current":16.006021,"twenty":14.03653,"median":16.488489,"eighty":23.215053,"marketCap":542396042},{"date":"2024-11-15","current":15.934781,"twenty":14.03653,"median":16.428941,"eighty":23.215053,"marketCap":539981921},{"date":"2024-11-22","current":16.48375,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":558584849},{"date":"2024-11-29","current":16.703757,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":566040220},{"date":"2024-12-06","current":18.551815,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":628665343},{"date":"2024-12-13","current":19.482129,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":660190914},{"date":"2024-12-20","current":19.580609,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":663528081},{"date":"2024-12-27","current":20.366347,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":690154408},{"date":"2025-01-03","current":20.137959,"twenty":14.03653,"median":16.40645,"eighty":23.215053,"marketCap":682415022},{"date":"2025-01-10","current":19.961954,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":676450725},{"date":"2025-01-17","current":20.42292,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":692071504},{"date":"2025-01-24","current":20.531876,"twenty":14.035902,"median":16.405392,"eighty":23.215926,"marketCap":695763688},{"date":"2025-01-31","current":20.150531,"twenty":14.035902,"median":16.422999,"eighty":23.215926,"marketCap":682841044},{"date":"2025-02-07","current":20.542353,"twenty":14.035902,"median":16.452321,"eighty":23.215926,"marketCap":696118706},{"date":"2025-02-14","current":20.823123,"twenty":14.035902,"median":16.488876,"eighty":23.215926,"marketCap":705633180},{"date":"2025-02-21","current":20.747692,"twenty":14.035902,"median":16.517637,"eighty":23.215926,"marketCap":703077053},{"date":"2025-02-28","current":21.317615,"twenty":14.038996,"median":16.585447,"eighty":23.215926,"marketCap":722390015},{"date":"2025-03-07","current":18.635627,"twenty":14.055681,"median":16.622977,"eighty":23.216798,"marketCap":631505484},{"date":"2025-03-14","current":15.243669,"twenty":14.075231,"median":16.691997,"eighty":23.216798,"marketCap":632002509},{"date":"2025-03-21","current":15.400014,"twenty":14.096495,"median":16.691997,"eighty":23.216798,"marketCap":638484599},{"date":"2025-03-28","current":15.136398,"twenty":14.197457,"median":16.691997,"eighty":23.216798,"marketCap":627555069},{"date":"2025-04-04","current":14.200819,"twenty":14.246365,"median":16.691997,"eighty":23.216798,"marketCap":588765951},{"date":"2025-04-11","current":14.479942,"twenty":14.250049,"median":16.683896,"eighty":23.215926,"marketCap":600338395},{"date":"2025-04-17","current":14.342103,"twenty":14.290517,"median":16.683896,"eighty":23.215926,"marketCap":594623608},{"date":"2025-04-25","current":14.521294,"twenty":14.281613,"median":16.691997,"eighty":23.216798,"marketCap":602052831},{"date":"2025-05-02","current":14.799891,"twenty":14.306843,"median":16.691997,"eighty":23.216798,"marketCap":613603485},{"date":"2025-05-09","current":13.625186,"twenty":14.321428,"median":16.691997,"eighty":23.216798,"marketCap":579097665},{"date":"2025-05-16","current":14.658806,"twenty":14.342103,"median":16.691997,"eighty":23.216798,"marketCap":623028571},{"date":"2025-05-23","current":14.088732,"twenty":14.353936,"median":16.691997,"eighty":23.216798,"marketCap":598799285},{"date":"2025-05-30","current":14.483916,"twenty":14.3847,"median":16.691997,"eighty":23.216798,"marketCap":615595398},{"date":"2025-06-06","current":14.5495,"twenty":14.396597,"median":16.691997,"eighty":23.216798,"marketCap":618382838},{"date":"2025-06-13","current":16.074742,"twenty":14.401516,"median":16.701928,"eighty":23.216798,"marketCap":683208686},{"date":"2025-06-17","current":15.703101,"twenty":14.435149,"median":16.701928,"eighty":23.216798,"marketCap":667413193}],"updateTime":1750300995575}}}