美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網塑科技

3.74

+0.16004.47%

盤前：3.740.00000.00%04:00 EDT

成交量：1.23萬

成交額：4.53萬

市值：8,297.19萬

市盈率：-29.68

高：3.88

開：3.88

低：3.58

收：3.58

52周最高：22.38

52周最低：1.14

股本：2,218.50萬

流通股本：268.93萬

量比：1.14

換手率：0.46%

股息：- -

股息率：- -

每股收益(TTM):-0.1260

每股收益(LYR):-0.0466

淨資產收益率：-10.27%

總資產收益率：-0.88%

市淨率：18.48

市盈率(LYR):-80.20

資料載入中...

總覽公司新聞資訊公告

美國「核保護傘」鬆動？全球核擴散風險正在悄然升温

伊朗稱並未計劃允許國際原子能機構檢查受損核設施

环球市场播报

美股異動 | 網塑科技(NPT.US)盤前大漲逾68% 現有註冊會員13000餘家

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NPT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"網塑科技","latestPrice":3.74,"timestamp":1787601600000,"preClose":3.58,"halted":0,"volume":12277,"hourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"04:00 EDT","volume":13,"amount":48.620000000000005,"timestamp":1787644808315,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.044692737430167634,"floatShares":2689300,"shares":22185000,"eps":-0.126,"marketStatus":"盤前交易","change":0.16,"latestTime":"08-25 05:59:51 EDT","open":3.881,"high":3.881,"low":3.5818,"amount":45258.4324739,"amplitude":0.083575,"askPrice":4.12,"askSize":100,"bidPrice":3.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.126,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"04:00 EDT","volume":13,"amount":48.620000000000005,"timestamp":1787644808315,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":15,"amount":55.76,"timestamp":1787614207154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1352036266627752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","floatShares":2689300,"roa":"-0.88%","roe":"-10.27%","lyrEps":-0.046631,"volumeRatio":1.1352036266627752,"shares":22185000,"dividePrice":0,"high":3.881,"amplitude":0.083575,"preClose":3.58,"low":3.5818,"week52Low":1.14,"pbRate":"18.48","psRate":"0.14","week52High":22.3772,"institutionHeld":0.1206,"latestPrice":3.74,"eps":-0.126,"divideRate":0,"volume":12277,"delay":0,"ttmEps":-0.126,"open":3.881,"prevYearClose":4.96,"prevWeekClose":3.58,"prevMonthClose":3.07,"prevQuarterClose":2.41,"fiveDayClose":3.52,"twentyDayClose":2.67,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPT","date":"2026-08-21","current":-29.68254,"percent":0.772947,"low":-487.64986,"twenty":-142.441334,"median":-78.023978,"eighty":-24.816172,"high":279.093998,"avg":-82.772408,"sd":122.468748,"marketCap":79200450},"quantilePoints":[{"date":"2025-10-24","current":161.346245,"twenty":157.690732,"median":159.845154,"eighty":160.745809,"marketCap":111033000},{"date":"2025-10-31","current":232.313134,"twenty":157.881674,"median":182.031661,"eighty":222.766019,"marketCap":159870000},{"date":"2025-11-07","current":128.886054,"twenty":156.381745,"median":181.395187,"eighty":206.281333,"marketCap":88695000},{"date":"2025-11-14","current":112.974195,"twenty":133.977848,"median":158.208921,"eighty":202.908019,"marketCap":77745000},{"date":"2025-11-21","current":-77.310344,"twenty":114.620091,"median":144.797912,"eighty":196.988808,"marketCap":72101250},{"date":"2025-11-28","current":-121.31777,"twenty":-39.253436,"median":135.887271,"eighty":186.996161,"marketCap":113143500},{"date":"2025-12-05","current":-128.929865,"twenty":-103.001165,"median":127.931342,"eighty":177.385399,"marketCap":120242700},{"date":"2025-12-12","current":-110.613261,"twenty":-120.080804,"median":114.444407,"eighty":161.046027,"marketCap":103160250},{"date":"2025-12-19","current":-126.006344,"twenty":-121.222619,"median":17.831925,"eighty":159.190661,"marketCap":117516163},{"date":"2025-12-26","current":-124.172306,"twenty":-123.458672,"median":-79.927001,"eighty":156.572687,"marketCap":115805700},{"date":"2026-01-02","current":-117.987478,"twenty":-123.982004,"median":-98.005728,"eighty":156.318097,"marketCap":110037600},{"date":"2026-01-09","current":-138.444985,"twenty":-126.162868,"median":-113.229919,"eighty":147.08922,"marketCap":129116700},{"date":"2026-01-16","current":-151.290396,"twenty":-128.358958,"median":-117.154905,"eighty":140.469886,"marketCap":141096600},{"date":"2026-01-23","current":-144.86769,"twenty":-133.782576,"median":-119.652624,"eighty":137.287515,"marketCap":135106650},{"date":"2026-01-30","current":-145.279218,"twenty":-134.734088,"median":-121.31777,"eighty":133.977848,"marketCap":135490450},{"date":"2026-02-06","current":-159.616125,"twenty":-136.351659,"median":-123.101855,"eighty":130.413592,"marketCap":148861350},{"date":"2026-02-13","current":-142.013154,"twenty":-140.822812,"median":-123.934428,"eighty":127.7404,"marketCap":132444450},{"date":"2026-02-20","current":-134.876815,"twenty":-140.348008,"median":-124.150896,"eighty":122.139426,"marketCap":125788950},{"date":"2026-02-27","current":-131.070767,"twenty":-140.157706,"median":-125.089325,"eighty":114.707934,"marketCap":122239350},{"date":"2026-03-06","current":-455.536333,"twenty":-141.060215,"median":-127.026842,"eighty":114.365502,"marketCap":424842750},{"date":"2026-03-13","current":-384.648694,"twenty":-144.677388,"median":-127.860603,"eighty":113.737964,"marketCap":358731450},{"date":"2026-03-20","current":-150.338884,"twenty":-148.197982,"median":-129.881377,"eighty":36.860379,"marketCap":140209200},{"date":"2026-03-27","current":-146.05708,"twenty":-150.909791,"median":-130.951828,"eighty":-77.881251,"marketCap":136215900},{"date":"2026-04-02","current":-260.238511,"twenty":-152.051605,"median":-132.022279,"eighty":-79.213368,"marketCap":242703900},{"date":"2026-04-10","current":-233.477238,"twenty":-165.753377,"median":-133.211669,"eighty":-82.829113,"marketCap":217745775},{"date":"2026-04-17","current":-76.59671,"twenty":-174.316984,"median":-134.163181,"eighty":-82.829113,"marketCap":71435700},{"date":"2026-04-24","current":-43.53167,"twenty":-170.320634,"median":-132.976169,"eighty":-82.400932,"marketCap":40598550},{"date":"2026-05-01","current":-44.245304,"twenty":-165.753377,"median":-130.951828,"eighty":-53.189516,"marketCap":41264100},{"date":"2026-05-08","current":-37.108965,"twenty":-162.090056,"median":-129.881377,"eighty":-43.674397,"marketCap":34608600},{"date":"2026-05-15","current":-28.783236,"twenty":-159.187945,"median":-127.860603,"eighty":-37.91775,"marketCap":26843850},{"date":"2026-05-22","current":-29.734748,"twenty":-156.42856,"median":-127.026842,"eighty":-32.922312,"marketCap":27731250},{"date":"2026-05-29","current":-30.448381,"twenty":-152.241907,"median":-126.006344,"eighty":-31.875649,"marketCap":28396800},{"date":"2026-06-05","current":-29.972626,"twenty":-151.290396,"median":-124.161601,"eighty":-30.448381,"marketCap":27953100},{"date":"2026-06-12","current":-61.610397,"twenty":-150.338884,"median":-123.69655,"eighty":-30.448381,"marketCap":57459150},{"date":"2026-06-18","current":-63.751299,"twenty":-150.148582,"median":-123.458672,"eighty":-30.638683,"marketCap":59455800},{"date":"2026-06-26","current":-53.522546,"twenty":-149.339796,"median":-121.31777,"eighty":-30.876561,"marketCap":49916250},{"date":"2026-07-02","current":-19.412395,"twenty":-147.722226,"median":-120.604136,"eighty":-30.828986,"marketCap":54353250},{"date":"2026-07-10","current":-21.314017,"twenty":-146.48526,"median":-117.987478,"eighty":-30.258079,"marketCap":59677650},{"date":"2026-07-17","current":-20.283972,"twenty":-146.152231,"median":-116.203393,"eighty":-29.734748,"marketCap":56793600},{"date":"2026-07-24","current":-21.789423,"twenty":-145.590363,"median":-113.229919,"eighty":-28.925963,"marketCap":61008750},{"date":"2026-07-31","current":-24.324919,"twenty":-145.114607,"median":-106.331457,"eighty":-22.550072,"marketCap":68107950},{"date":"2026-08-07","current":-30.188255,"twenty":-144.677388,"median":-91.93984,"eighty":-23.659352,"marketCap":84524850},{"date":"2026-08-14","current":-28.445101,"twenty":-143.725876,"median":-87.539097,"eighty":-24.324919,"marketCap":79644150},{"date":"2026-08-21","current":-28.286633,"twenty":-142.441334,"median":-78.023978,"eighty":-24.816172,"marketCap":79200450}],"updateTime":1787641706027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660941074","title":"美國「核保護傘」鬆動？全球核擴散風險正在悄然升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660941074","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660941074?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 15:11","pubTimestamp":1787123460,"startTime":"0","endTime":"0","summary":"过去数十年，美国的“核保护伞”让全球盟友相信，无需自行拥有核武器也能获得安全保障。目前包括德国、希腊在内的9个国家已加入这一倡议。核扩散风险正在上升这些举动目前都不意味着相关国家已经决定制造核武器，但安全政策的变化可能产生连锁反应。核军备竞赛与《不扩散核武器条约》承压全球核武器国家的军备扩张正在进一步放大这种风险。贝尔表示，该条约总体上遏制了大规模核扩散。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-19/doc-ininvshu2676574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645351378","title":"伊朗稱並未計劃允許國際原子能機構檢查受損核設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2645351378","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645351378?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 19:53","pubTimestamp":1782215601,"startTime":"0","endTime":"0","summary":"伊朗外交部发言人Esmail Baghaei在每周例行新闻发布会上表示，伊朗并未计划让国际原子能机构检查在美国和以色列军事袭击中受损的核设施，且目前尚无此类检查的相关规程。\n　　Baghaei表示，作为不扩散核武器条约（NPT）的缔约国，伊朗将继续遵循正常程序，但没有详细说明。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-06-23/doc-iniekzkq1965914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616254713","title":"美股異動 | 網塑科技(NPT.US)盤前大漲逾68% 現有註冊會員13000餘家","url":"https://stock-news.laohu8.com/highlight/detail?id=2616254713","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616254713?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:06","pubTimestamp":1772546774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，网塑科技(NPT.US)盘前大涨逾68%，报9.53美元。据悉，网塑科技致力于为塑料和化工行业中小企业提供集采购、仓储、物流、结算于一体的供应链解决方案，网塑科技开发的浙塑仓单交易平台于2004年上线，是国内唯一一家中远期仓单交易平台，也是塑化行业内最先引入期货理念规避经营风险的电子商务交易模式的公司。网塑科技的服务面积覆盖中国全境，现有注册会员13000余家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NPT","BK4535","BK4534","IWO","BK4581","BK4104","TWM","MNQmain","BK4585","IWN","SRTY","TZA","UWM","BK4550","TNA","RWM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}