新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MSC

0.750

+0.0202.74%

成交量：2.08萬

成交額：1.55萬

市值：3.15億

市盈率：13.08

高：0.750

開：0.730

低：0.730

收：0.730

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

MSC

交易所：

- -

成立時間：

1887

員工人數：

1163

公司地址：

Lot 6, 8 and 9, Jalan Perigi Nanas 6/1,Pulau Indah Industrial Park,West Port,Port Klang,Selangor,Malaysia

官網：

- -

郵編：

42920

電話：

傳真：

60 3 3102 3080

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NPW.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","market":"SI","secType":"STK","nameCN":"MSC","latestPrice":0.75,"timestamp":1746004560000,"preClose":0.73,"halted":0,"volume":20800,"delay":15,"nameEN":"MSC","floatShares":166835214,"shares":420000000,"eps":0.057357035349179325,"marketStatus":"勞動節休市","change":0.02,"latestTime":"04-30 17:16:00 SGT 延時","open":0.73,"high":0.75,"low":0.73,"amount":15541,"amplitude":0.027397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057357035349179325,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.73,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.8538324589207584,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPW.SI\",,,,,undefined,":{"symbol":"NPW.SI","floatShares":166835214,"roa":"6.93%","roe":"11.75%","lyrEps":0.057357,"volumeRatio":1.8538324589207584,"shares":420000000,"dividePrice":0.092303,"high":0.75,"amplitude":0.027397,"preClose":0.73,"low":0.73,"week52Low":0.5625,"pbRate":"1.46","psRate":"0.61","week52High":0.8513,"institutionHeld":0,"latestPrice":0.75,"eps":0.057357035349179325,"divideRate":0.123071,"volume":20800,"delay":15,"ttmEps":0.057357035349179325,"open":0.73,"prevYearClose":0.68,"prevWeekClose":0.7,"prevMonthClose":0.75,"prevQuarterClose":0.775,"fiveDayClose":0.655,"twentyDayClose":0.775,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879569,"yearFounded":1887,"employeeNum":1163,"address":"Lot 6, 8 and 9, Jalan Perigi Nanas 6/1,Pulau Indah Industrial Park,West Port,Port Klang,Selangor,Malaysia","zipCode":"42920","officePhone":"60 3 3102 3083","officeFax":"60 3 3102 3080"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"MSC","nameEN":"MSC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NPW.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPW.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"NPW.SI","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"MYR","dateTimestamp":1732809600000,"payDate":"2024-12-23"},{"date":"2024-10-09","symbol":"NPW.SI","amount":0.07,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-10","defaultRemindTime":1728433800000,"name":"MSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"MYR","dateTimestamp":1728403200000,"payDate":"2024-10-24"},{"date":"2024-06-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2024-02-16","type":"dividend","market":"SI","newRecordDate":"2024-06-14","defaultRemindTime":1718238600000,"name":"MSC","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"MYR","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2023-09-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"MALAYSIA SMELTING CORP BHD","recordDate":"2023-09-29","payableDate":"2023-09-14","currency":"MYR","dateTimestamp":1694534400000,"payDate":"2023-09-29"},{"date":"2023-06-13","symbol":"NPW.SI","amount":0.07,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-06-14","defaultRemindTime":1686616200000,"name":"MALAYSIA SMELTING CORP BHD","recordDate":"2023-06-27","payableDate":"2023-06-14","currency":"MYR","dateTimestamp":1686585600000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-11","value":0.08,"currency":"MYR"},{"executeDate":"2018-06-08","recordDate":"2018-06-12","paymentDate":"2018-07-09","value":0.04,"currency":"MYR"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.02,"currency":"MYR"},{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-09-30","value":0.02,"currency":"MYR"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-23","value":0.01,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NPW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPW.SI","date":"2025-04-30","current":13.16747,"percent":0.263623,"low":6.182939,"twenty":12.146574,"median":16.21809,"eighty":42.208495,"high":78.21528,"avg":24.20409,"sd":18.788741,"marketCap":316062388.91},"quantilePoints":[{"date":"2021-10-29","current":68.378027,"twenty":68.881193,"median":70.757135,"eighty":73.952194,"marketCap":1163400000},{"date":"2021-11-05","current":67.437748,"twenty":68.62961,"median":70.243146,"eighty":72.673511,"marketCap":1150800000},{"date":"2021-11-12","current":71.236124,"twenty":68.62961,"median":70.188035,"eighty":71.067298,"marketCap":1213800000},{"date":"2021-11-19","current":56.134495,"twenty":56.296404,"median":69.303804,"eighty":70.79129,"marketCap":1255800000},{"date":"2021-11-26","current":60.326671,"twenty":56.930278,"median":68.278261,"eighty":70.573584,"marketCap":1344000000},{"date":"2021-12-03","current":61.301435,"twenty":58.640745,"median":62.999821,"eighty":70.254168,"marketCap":1365000000},{"date":"2021-12-10","current":64.937475,"twenty":60.007692,"median":63.228989,"eighty":70.139815,"marketCap":1449000000},{"date":"2021-12-17","current":61.162512,"twenty":60.401767,"median":62.999821,"eighty":69.880741,"marketCap":1365000000},{"date":"2021-12-24","current":59.315924,"twenty":59.47888,"median":62.729648,"eighty":69.363169,"marketCap":1323000000},{"date":"2021-12-31","current":61.182731,"twenty":59.47888,"median":62.17231,"eighty":68.755401,"marketCap":1365000000},{"date":"2022-01-07","current":60.291857,"twenty":59.552143,"median":61.305858,"eighty":68.338121,"marketCap":1339800000},{"date":"2022-01-14","current":62.270549,"twenty":59.622286,"median":61.378512,"eighty":67.942056,"marketCap":1381800000},{"date":"2022-01-21","current":65.148472,"twenty":59.637507,"median":61.305858,"eighty":66.88388,"marketCap":1440600000},{"date":"2022-01-28","current":64.265419,"twenty":59.71501,"median":62.005533,"eighty":66.041163,"marketCap":1432200000},{"date":"2022-02-04","current":73.37847,"twenty":59.795039,"median":62.604105,"eighty":67.437748,"marketCap":1625400000},{"date":"2022-02-11","current":76.949957,"twenty":59.950229,"median":62.767769,"eighty":69.299744,"marketCap":1701000000},{"date":"2022-02-18","current":77.524871,"twenty":60.044048,"median":62.987736,"eighty":70.298257,"marketCap":1713600000},{"date":"2022-02-25","current":58.061237,"twenty":59.621407,"median":62.767769,"eighty":70.188035,"marketCap":2213400000},{"date":"2022-03-04","current":58.198599,"twenty":59.333883,"median":62.604105,"eighty":70.067485,"marketCap":2234400000},{"date":"2022-03-11","current":49.947904,"twenty":58.289346,"median":61.595841,"eighty":69.600625,"marketCap":1915200000},{"date":"2022-03-18","current":50.867798,"twenty":57.516794,"median":61.301435,"eighty":69.299744,"marketCap":1936200000},{"date":"2022-03-25","current":51.61406,"twenty":56.134495,"median":61.241017,"eighty":69.006984,"marketCap":1957200000},{"date":"2022-04-01","current":51.299605,"twenty":55.318606,"median":61.162512,"eighty":68.378027,"marketCap":1944600000},{"date":"2022-04-08","current":55.506885,"twenty":54.848701,"median":60.950425,"eighty":68.278261,"marketCap":2112600000},{"date":"2022-04-14","current":56.847051,"twenty":54.713599,"median":60.420541,"eighty":67.605851,"marketCap":2163000000},{"date":"2022-04-22","current":57.670908,"twenty":54.83589,"median":60.291857,"eighty":66.330013,"marketCap":2158800000},{"date":"2022-04-29","current":52.119007,"twenty":54.364586,"median":60.053567,"eighty":66.029248,"marketCap":1953000000},{"date":"2022-05-06","current":48.789133,"twenty":53.573016,"median":59.950229,"eighty":65.77245,"marketCap":1835400000},{"date":"2022-05-13","current":40.540186,"twenty":52.606387,"median":59.641532,"eighty":65.297103,"marketCap":1520400000},{"date":"2022-05-20","current":31.350846,"twenty":52.079266,"median":59.559459,"eighty":65.142224,"marketCap":1575000000},{"date":"2022-05-27","current":30.107449,"twenty":51.104375,"median":59.333883,"eighty":65.08128,"marketCap":1507800000},{"date":"2022-06-03","current":30.477636,"twenty":50.82063,"median":58.73878,"eighty":64.91165,"marketCap":1524600000},{"date":"2022-06-10","current":26.2578,"twenty":49.763312,"median":58.214201,"eighty":64.766591,"marketCap":1323000000},{"date":"2022-06-17","current":21.405413,"twenty":48.392497,"median":57.928378,"eighty":64.532729,"marketCap":1079400000},{"date":"2022-06-24","current":20.278016,"twenty":47.14824,"median":57.516794,"eighty":64.254807,"marketCap":1024800000},{"date":"2022-07-01","current":19.17103,"twenty":41.669767,"median":57.185237,"eighty":64.17306,"marketCap":970200000},{"date":"2022-07-08","current":16.224264,"twenty":32.909449,"median":56.539268,"eighty":64.012445,"marketCap":823200000},{"date":"2022-07-15","current":16.080443,"twenty":30.993077,"median":56.134495,"eighty":63.998759,"marketCap":810600000},{"date":"2022-07-22","current":16.912075,"twenty":30.167541,"median":55.714173,"eighty":63.818913,"marketCap":844200000},{"date":"2022-07-29","current":18.397834,"twenty":29.719678,"median":55.447365,"eighty":63.282932,"marketCap":915600000},{"date":"2022-08-05","current":17.347763,"twenty":26.2578,"median":55.186381,"eighty":63.228989,"marketCap":861000000},{"date":"2022-08-19","current":13.597491,"twenty":23.076402,"median":54.951429,"eighty":63.132488,"marketCap":827400000},{"date":"2022-08-22","current":13.528467,"twenty":22.276799,"median":54.848701,"eighty":63.084237,"marketCap":823200000},{"date":"2022-09-12","current":12.554704,"twenty":21.325173,"median":54.816674,"eighty":63.035987,"marketCap":768600000},{"date":"2022-09-23","current":11.123447,"twenty":20.659113,"median":54.429403,"eighty":62.90971,"marketCap":680400000},{"date":"2022-09-30","current":10.071002,"twenty":20.086884,"median":54.275501,"eighty":62.783864,"marketCap":613200000},{"date":"2022-10-07","current":9.915599,"twenty":19.867945,"median":53.281708,"eighty":62.768346,"marketCap":600600000},{"date":"2022-10-14","current":9.366011,"twenty":19.330862,"median":52.671511,"eighty":62.75079,"marketCap":562800000},{"date":"2022-10-21","current":10.227647,"twenty":17.928619,"median":52.241064,"eighty":62.679431,"marketCap":604800000},{"date":"2022-10-28","current":10.316951,"twenty":16.946993,"median":52.069331,"eighty":62.537394,"marketCap":604800000},{"date":"2022-11-04","current":9.686346,"twenty":16.608737,"median":51.456833,"eighty":62.164542,"marketCap":571200000},{"date":"2022-11-11","current":9.981654,"twenty":16.336079,"median":51.041847,"eighty":61.682646,"marketCap":579600000},{"date":"2022-11-18","current":12.189733,"twenty":16.109207,"median":50.827422,"eighty":61.422105,"marketCap":726600000},{"date":"2022-11-25","current":15.36401,"twenty":15.414831,"median":49.947904,"eighty":61.304973,"marketCap":642600000},{"date":"2022-12-02","current":16.098306,"twenty":15.183087,"median":49.670456,"eighty":61.292682,"marketCap":676200000},{"date":"2022-12-09","current":16.190687,"twenty":15.336563,"median":48.704088,"eighty":61.256265,"marketCap":680400000},{"date":"2022-12-16","current":15.19712,"twenty":15.303185,"median":48.150262,"eighty":61.252051,"marketCap":638400000},{"date":"2022-12-23","current":15.292936,"twenty":15.049051,"median":47.184557,"eighty":61.235238,"marketCap":638400000},{"date":"2022-12-30","current":15.466679,"twenty":15.130077,"median":43.601334,"eighty":61.202193,"marketCap":642600000},{"date":"2023-01-06","current":15.745782,"twenty":15.166708,"median":42.131441,"eighty":61.174643,"marketCap":659400000},{"date":"2023-01-13","current":19.505136,"twenty":15.216283,"median":41.088025,"eighty":61.156171,"marketCap":810600000},{"date":"2023-01-20","current":21.105668,"twenty":15.292936,"median":38.898793,"eighty":61.130808,"marketCap":886200000},{"date":"2023-01-27","current":22.47503,"twenty":15.314995,"median":31.38148,"eighty":61.119107,"marketCap":949200000},{"date":"2023-02-03","current":20.716561,"twenty":15.343356,"median":30.993077,"eighty":60.918249,"marketCap":873600000},{"date":"2023-02-10","current":19.730671,"twenty":15.35708,"median":30.379297,"eighty":60.76141,"marketCap":827400000},{"date":"2023-02-17","current":6.459787,"twenty":15.292936,"median":30.207782,"eighty":60.71921,"marketCap":267238000},{"date":"2023-02-24","current":8.753736,"twenty":14.823081,"median":29.999043,"eighty":60.514411,"marketCap":260585188.36},{"date":"2023-03-03","current":9.223449,"twenty":14.696562,"median":29.847535,"eighty":60.401767,"marketCap":273282852.55},{"date":"2023-03-10","current":8.540231,"twenty":8.685415,"median":8.903191,"eighty":9.120966,"marketCap":251026689.96},{"date":"2023-03-17","current":8.625633,"twenty":13.528467,"median":26.983603,"eighty":60.291857,"marketCap":254423646.73},{"date":"2023-03-24","current":8.15592,"twenty":12.179957,"median":23.404421,"eighty":60.240471,"marketCap":240738201.31},{"date":"2023-03-31","current":8.326725,"twenty":11.568276,"median":22.648471,"eighty":60.128901,"marketCap":246040825.51},{"date":"2023-04-06","current":8.15592,"twenty":10.741351,"median":22.47503,"eighty":60.05547,"marketCap":242073287.11},{"date":"2023-04-14","current":8.284024,"twenty":10.286043,"median":21.440117,"eighty":60.00652,"marketCap":244854939.3},{"date":"2023-04-21","current":8.668334,"twenty":10.05772,"median":21.34892,"eighty":59.919191,"marketCap":255908750.9},{"date":"2023-04-27","current":8.582932,"twenty":9.984834,"median":21.13904,"eighty":59.795039,"marketCap":252691642.73},{"date":"2023-05-05","current":8.625633,"twenty":9.980992,"median":21.031774,"eighty":59.688333,"marketCap":253975112.11},{"date":"2023-05-12","current":8.672831,"twenty":9.921773,"median":20.738509,"eighty":59.629457,"marketCap":254548698.23},{"date":"2023-05-19","current":8.630108,"twenty":9.846791,"median":20.562931,"eighty":59.601112,"marketCap":251610506.82},{"date":"2023-05-26","current":12.047394,"twenty":9.870274,"median":20.321464,"eighty":59.552143,"marketCap":244714507.13},{"date":"2023-06-01","current":11.986854,"twenty":9.883137,"median":20.194223,"eighty":59.456539,"marketCap":243844229.8},{"date":"2023-06-09","current":12.410632,"twenty":9.896891,"median":19.954984,"eighty":59.34777,"marketCap":250435615.93},{"date":"2023-06-16","current":12.350092,"twenty":9.909363,"median":19.906109,"eighty":59.338512,"marketCap":247593444.41},{"date":"2023-06-20","current":12.107934,"twenty":9.917143,"median":19.871832,"eighty":59.330291,"marketCap":243326244.81},{"date":"2023-06-27","current":12.229013,"twenty":9.92023,"median":19.865354,"eighty":59.323108,"marketCap":245760857.97},{"date":"2023-07-06","current":12.894949,"twenty":9.924491,"median":19.790552,"eighty":59.248094,"marketCap":260042757.17},{"date":"2023-07-13","current":13.379267,"twenty":9.929186,"median":19.734119,"eighty":58.976775,"marketCap":265370716.16},{"date":"2023-07-21","current":13.318727,"twenty":9.947923,"median":19.505136,"eighty":58.500785,"marketCap":269997173.36},{"date":"2023-07-28","current":14.6506,"twenty":9.972763,"median":18.982593,"eighty":58.331634,"marketCap":298878241.49},{"date":"2023-08-04","current":14.045203,"twenty":9.980487,"median":18.05013,"eighty":58.244259,"marketCap":286671273.35},{"date":"2023-09-11","current":16.404283,"twenty":9.980992,"median":18.010807,"eighty":58.22923,"marketCap":279022642.19},{"date":"2023-09-25","current":15.972591,"twenty":9.981497,"median":17.971485,"eighty":58.214201,"marketCap":271401855.07},{"date":"2023-10-16","current":15.756745,"twenty":9.981528,"median":17.923225,"eighty":58.211081,"marketCap":266613996.02},{"date":"2023-10-30","current":15.325054,"twenty":9.98156,"median":17.874965,"eighty":58.20796,"marketCap":256259129.67},{"date":"2023-11-27","current":8.522291,"twenty":9.980487,"median":17.861288,"eighty":58.20484,"marketCap":247567769.14},{"date":"2024-01-15","current":8.274069,"twenty":9.972763,"median":17.847611,"eighty":58.201719,"marketCap":240469028.45},{"date":"2024-01-22","current":8.315439,"twenty":9.947923,"median":17.597687,"eighty":58.198599,"marketCap":240179508.96},{"date":"2024-03-15","current":11.308509,"twenty":9.972763,"median":16.999371,"eighty":58.088709,"marketCap":274164831.07},{"date":"2024-03-22","current":11.259127,"twenty":9.980992,"median":16.831679,"eighty":57.848663,"marketCap":272929101.67},{"date":"2024-03-28","current":11.259127,"twenty":9.981591,"median":16.691938,"eighty":57.720752,"marketCap":272819475.09},{"date":"2024-04-05","current":11.752948,"twenty":9.982168,"median":16.56588,"eighty":57.57844,"marketCap":283927141.47},{"date":"2024-04-12","current":14.073909,"twenty":9.98344,"median":16.451556,"eighty":57.444629,"marketCap":341592642.75},{"date":"2024-04-19","current":14.56773,"twenty":9.984989,"median":16.386419,"eighty":57.298342,"marketCap":352389664.76},{"date":"2024-04-26","current":14.024526,"twenty":9.987785,"median":16.329814,"eighty":57.196447,"marketCap":339682833.46},{"date":"2024-05-03","current":14.073909,"twenty":10.004184,"median":16.307125,"eighty":57.072763,"marketCap":341886342.89},{"date":"2024-05-10","current":15.061551,"twenty":10.05772,"median":16.224264,"eighty":56.785494,"marketCap":365717826.11},{"date":"2024-05-17","current":16.19734,"twenty":10.102331,"median":16.144497,"eighty":56.471951,"marketCap":395893786.62},{"date":"2024-05-24","current":15.802283,"twenty":10.227647,"median":16.194014,"eighty":56.202681,"marketCap":386024682.75},{"date":"2024-05-31","current":17.696977,"twenty":10.267874,"median":16.253145,"eighty":56.134495,"marketCap":344495479.7},{"date":"2024-06-07","current":17.511344,"twenty":10.313297,"median":16.307125,"eighty":55.961113,"marketCap":340851321.59},{"date":"2024-06-14","current":17.140079,"twenty":10.316951,"median":16.336133,"eighty":55.92146,"marketCap":333502069.58},{"date":"2024-06-21","current":16.521304,"twenty":10.378737,"median":16.361074,"eighty":55.5898,"marketCap":322374821.55},{"date":"2024-06-28","current":15.840651,"twenty":10.468134,"median":16.319352,"eighty":55.470219,"marketCap":309432081.36},{"date":"2024-07-05","current":17.078201,"twenty":10.946603,"median":16.31521,"eighty":55.450102,"marketCap":332563268.29},{"date":"2024-07-12","current":17.820732,"twenty":11.101104,"median":16.348603,"eighty":55.363073,"marketCap":346443870.97},{"date":"2024-07-19","current":16.954446,"twenty":11.11098,"median":16.397548,"eighty":55.323285,"marketCap":330938513.68},{"date":"2024-07-26","current":16.150038,"twenty":11.120954,"median":16.400915,"eighty":55.107047,"marketCap":315788277.06},{"date":"2024-08-02","current":15.159998,"twenty":11.15298,"median":16.361074,"eighty":54.889792,"marketCap":301153264.32},{"date":"2024-08-08","current":15.709044,"twenty":11.189992,"median":16.323494,"eighty":54.810269,"marketCap":260397383.99},{"date":"2024-08-16","current":18.252413,"twenty":11.239374,"median":16.373746,"eighty":54.571501,"marketCap":305228001.89},{"date":"2024-08-23","current":17.579169,"twenty":11.259127,"median":16.404283,"eighty":54.429403,"marketCap":295297670.91},{"date":"2024-08-30","current":17.953193,"twenty":11.259127,"median":16.459426,"eighty":54.426147,"marketCap":304925612.47},{"date":"2024-09-06","current":17.579169,"twenty":11.259127,"median":16.521304,"eighty":54.245806,"marketCap":296288862.5},{"date":"2024-09-13","current":17.728779,"twenty":11.259127,"median":16.56588,"eighty":54.056797,"marketCap":299628191.86},{"date":"2024-09-20","current":17.953193,"twenty":11.288756,"median":16.678917,"eighty":53.573016,"marketCap":309542194.77},{"date":"2024-09-27","current":18.850853,"twenty":11.338138,"median":16.779025,"eighty":53.238599,"marketCap":327723045.45},{"date":"2024-10-04","current":19.823318,"twenty":11.357891,"median":16.855316,"eighty":52.904875,"marketCap":342102162.74},{"date":"2024-10-11","current":17.728779,"twenty":11.357891,"median":16.902322,"eighty":52.665503,"marketCap":303213583.06},{"date":"2024-10-18","current":17.205144,"twenty":11.38752,"median":16.987455,"eighty":52.606387,"marketCap":294426041.76},{"date":"2024-10-25","current":16.905924,"twenty":11.413114,"median":16.984092,"eighty":52.377838,"marketCap":288191790.25},{"date":"2024-11-01","current":17.055534,"twenty":11.42339,"median":17.00189,"eighty":52.192241,"marketCap":289197824.16},{"date":"2024-11-08","current":18.102803,"twenty":11.481946,"median":17.055534,"eighty":52.099137,"marketCap":307913688.66},{"date":"2024-11-15","current":16.905924,"twenty":11.596646,"median":17.016324,"eighty":51.972711,"marketCap":284135303.41},{"date":"2024-11-22","current":17.268617,"twenty":11.668753,"median":17.078201,"eighty":51.742292,"marketCap":302856666.67},{"date":"2024-11-29","current":16.265461,"twenty":11.708372,"median":17.082434,"eighty":51.488278,"marketCap":287934862.58},{"date":"2024-12-06","current":15.978845,"twenty":11.747997,"median":17.055534,"eighty":51.20199,"marketCap":283292148.62},{"date":"2024-12-13","current":16.193807,"twenty":11.772701,"median":17.00189,"eighty":51.05008,"marketCap":287789817.28},{"date":"2024-12-20","current":16.122153,"twenty":11.857897,"median":16.980729,"eighty":50.972227,"marketCap":285314443.63},{"date":"2024-12-27","current":15.548921,"twenty":11.950369,"median":16.912075,"eighty":50.861987,"marketCap":277117400.31},{"date":"2025-01-03","current":15.907191,"twenty":11.986854,"median":16.905924,"eighty":50.838742,"marketCap":285061799.1},{"date":"2025-01-10","current":16.193807,"twenty":11.986854,"median":16.892569,"eighty":50.816102,"marketCap":288585804.45},{"date":"2025-01-17","current":14.689073,"twenty":12.047394,"median":16.831679,"eighty":50.711123,"marketCap":261240811.48},{"date":"2025-01-24","current":15.405613,"twenty":12.107934,"median":16.709649,"eighty":49.947904,"marketCap":275602997.97},{"date":"2025-01-31","current":15.477267,"twenty":12.107934,"median":16.681509,"eighty":49.844469,"marketCap":278617578.88},{"date":"2025-02-07","current":15.978845,"twenty":12.107934,"median":16.625881,"eighty":49.766362,"marketCap":285285454.5},{"date":"2025-02-14","current":16.193807,"twenty":12.127685,"median":16.591192,"eighty":49.652494,"marketCap":287890304.28},{"date":"2025-02-21","current":16.122153,"twenty":12.145144,"median":16.521304,"eighty":49.105739,"marketCap":284706646.06},{"date":"2025-02-28","current":15.907191,"twenty":12.160286,"median":16.459426,"eighty":48.738106,"marketCap":282674471.03},{"date":"2025-03-07","current":12.109842,"twenty":12.128448,"median":16.412546,"eighty":48.470395,"marketCap":289100461.66},{"date":"2025-03-14","current":12.638656,"twenty":12.109842,"median":16.386419,"eighty":48.117395,"marketCap":302069821.5},{"date":"2025-03-21","current":13.061708,"twenty":12.128448,"median":16.336624,"eighty":47.808371,"marketCap":313041192.5},{"date":"2025-03-28","current":13.484759,"twenty":12.145144,"median":16.31521,"eighty":47.386735,"marketCap":323518562.14},{"date":"2025-04-04","current":13.53764,"twenty":12.153893,"median":16.299039,"eighty":47.166399,"marketCap":322908556.51},{"date":"2025-04-11","current":11.63391,"twenty":12.109842,"median":16.273793,"eighty":45.72403,"marketCap":275223440.96},{"date":"2025-04-17","current":12.427131,"twenty":12.116044,"median":16.265461,"eighty":43.38441,"marketCap":293879658.48},{"date":"2025-04-25","current":12.585775,"twenty":12.142283,"median":16.253145,"eighty":42.439658,"marketCap":299980577.18},{"date":"2025-04-30","current":13.16747,"twenty":12.146574,"median":16.21809,"eighty":42.208495,"marketCap":316062388.91}],"updateTime":1746101630891}}}