美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

National Research Corp.

15.57

+0.04000.26%

成交量：12.95萬

成交額：202.79萬

市值：3.59億

市盈率：20.22

高：16.06

開：15.53

低：15.44

收：15.53

52周最高：22.99

52周最低：9.76

股本：2,306.35萬

流通股本：1,354.77萬

量比：1.12

換手率：0.96%

股息：0.48

股息率：3.08%

每股收益(TTM):0.7700

每股收益(LYR):1.05

淨資產收益率：58.28%

總資產收益率：13.35%

市淨率：16.84

市盈率(LYR):14.89

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

National Research Corp.

交易所：

NASDAQ

成立時間：

1981

員工人數：

368

公司地址：

1245 Q Street,Lincoln,Nebraska,United States

官網：

http://www.nrchealth.com

郵編：

68508

電話：

傳真：

- -

簡介：

National Research Corporation是特拉華州的一家公司。自1981年創立以來，公司通過內部產品開發，以及精選收購，專註於滿足醫療保健行業不斷變化的信息化需求。該公司通過40多年的行業創新和經驗，以及與許多醫療保健行業最大的組織建立長期的經常性收入關係（客戶每年使用或需要的解決方案），取得了市場領先地位。

董事

名稱

職位

Donald M. Berwick

Director

JoAnn M. Martin

Director

John N. Nunnelly

Director

Michael D. Hays

Director

Penny A. Wheeler

Director

Stephen H. Lockhart

Director

股東

名稱

職位

Jona S. Raasch

Chief Operating Officer and Chief Executive Officer

Kevin R. Karas

Chief Financial Officer, Treasurer and Secretary

Helen L. Hrdy

Chief Growth Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research Corp.","latestPrice":15.57,"timestamp":1755115200000,"preClose":15.53,"halted":0,"volume":129509,"delay":0,"floatShares":13547692,"shares":23063517,"eps":0.769967,"marketStatus":"盤前交易","change":0.04,"latestTime":"08-14 05:43:46 EDT","open":15.53,"high":16.06,"low":15.44,"amount":2027859.7675,"amplitude":0.039923,"askPrice":18.56,"askSize":100,"bidPrice":12.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769967,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1755178200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":15.57,"dividendRate":0.030829,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:10 EDT","volume":1105,"amount":17204.85,"timestamp":1755115804210},"volumeRatio":1.1171271724699898,"impliedVol":0.383,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13547692,"roa":"13.35%","roe":"58.28%","lyrEps":1.045479,"volumeRatio":1.1171271724699898,"shares":23063517,"dividePrice":0.48,"high":16.06,"amplitude":0.039923,"preClose":15.53,"low":15.44,"week52Low":9.755,"pbRate":"16.84","psRate":"2.56","week52High":22.99,"institutionHeld":0.4687,"latestPrice":15.57,"eps":0.769967,"divideRate":0.030829,"volume":129509,"delay":0,"ttmEps":0.769967,"open":15.53,"prevYearClose":17.64,"prevWeekClose":15.1,"prevMonthClose":12.5,"prevQuarterClose":16.8,"fiveDayClose":14.16,"twentyDayClose":14.95,"sixtyDayClose":14.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-28","symbol":"NRC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-08-12","current":19.4104,"percent":0.222222,"low":9.313494,"twenty":18.075995,"median":29.758618,"eighty":35.338561,"high":40.595583,"avg":27.779186,"sd":7.949443,"marketCap":348028471},"quantilePoints":[{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.074191,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":670304896},{"date":"2024-06-07","current":20.19537,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":613252592},{"date":"2024-06-14","current":19.880922,"twenty":27.318625,"median":34.342866,"eighty":39.027094,"marketCap":603704089},{"date":"2024-06-21","current":19.943812,"twenty":27.281674,"median":34.296449,"eighty":38.850433,"marketCap":605613790},{"date":"2024-06-28","current":18.041406,"twenty":27.20939,"median":34.252361,"eighty":38.783156,"marketCap":547845348},{"date":"2024-07-05","current":18.072851,"twenty":27.085719,"median":34.228322,"eighty":38.69052,"marketCap":548800198},{"date":"2024-07-12","current":18.489494,"twenty":27.046247,"median":34.168759,"eighty":38.574831,"marketCap":561451964},{"date":"2024-07-19","current":18.497355,"twenty":26.948077,"median":34.083205,"eighty":38.479013,"marketCap":561690677},{"date":"2024-07-26","current":19.385668,"twenty":26.869615,"median":33.947376,"eighty":38.401227,"marketCap":588665197},{"date":"2024-08-02","current":19.637226,"twenty":26.777489,"median":33.890261,"eighty":38.29012,"marketCap":596303999},{"date":"2024-08-09","current":17.274018,"twenty":26.751936,"median":33.825319,"eighty":38.175527,"marketCap":505593223},{"date":"2024-08-16","current":17.143525,"twenty":26.653617,"median":33.770091,"eighty":38.083623,"marketCap":501773822},{"date":"2024-08-23","current":17.844925,"twenty":26.599378,"median":33.75066,"eighty":38.038643,"marketCap":522303103},{"date":"2024-08-30","current":18.59526,"twenty":26.528729,"median":33.688906,"eighty":37.93925,"marketCap":544264659},{"date":"2024-09-06","current":17.706276,"twenty":26.49298,"median":33.645066,"eighty":37.815207,"marketCap":518244989},{"date":"2024-09-13","current":17.861236,"twenty":26.472459,"median":33.611571,"eighty":37.747875,"marketCap":522780528},{"date":"2024-09-20","current":17.649185,"twenty":26.439707,"median":33.544733,"eighty":37.62307,"marketCap":516574001},{"date":"2024-09-27","current":18.260871,"twenty":26.392201,"median":33.459589,"eighty":37.495381,"marketCap":534477444},{"date":"2024-10-04","current":16.287164,"twenty":26.322744,"median":33.397915,"eighty":37.4108,"marketCap":476709002},{"date":"2024-10-11","current":15.381868,"twenty":26.265999,"median":33.315941,"eighty":37.343885,"marketCap":450211907},{"date":"2024-10-18","current":16.270852,"twenty":26.230533,"median":33.156129,"eighty":37.255926,"marketCap":476231577},{"date":"2024-10-25","current":15.569206,"twenty":26.198559,"median":32.998099,"eighty":37.190678,"marketCap":421629678},{"date":"2024-11-01","current":15.742583,"twenty":26.109949,"median":32.93213,"eighty":37.079748,"marketCap":426324886},{"date":"2024-11-08","current":17.328977,"twenty":26.004831,"median":32.876774,"eighty":37.004717,"marketCap":469286039},{"date":"2024-11-15","current":16.592128,"twenty":25.894172,"median":32.792003,"eighty":36.94831,"marketCap":449331405},{"date":"2024-11-22","current":16.57479,"twenty":25.835588,"median":32.715464,"eighty":36.908232,"marketCap":448861884},{"date":"2024-11-29","current":17.042906,"twenty":25.777004,"median":32.661712,"eighty":36.878369,"marketCap":461538946},{"date":"2024-12-06","current":16.462095,"twenty":25.62078,"median":32.571871,"eighty":36.788397,"marketCap":445809999},{"date":"2024-12-13","current":15.421836,"twenty":25.515241,"median":32.483345,"eighty":36.75546,"marketCap":417638751},{"date":"2024-12-20","current":14.884369,"twenty":25.366915,"median":32.444402,"eighty":36.669846,"marketCap":403083606},{"date":"2024-12-27","current":15.109759,"twenty":25.328807,"median":32.389081,"eighty":36.621018,"marketCap":409187377},{"date":"2025-01-03","current":15.369823,"twenty":25.19339,"median":32.330344,"eighty":36.547776,"marketCap":416230189},{"date":"2025-01-10","current":14.554954,"twenty":25.072325,"median":32.262514,"eighty":36.489128,"marketCap":394162711},{"date":"2025-01-17","current":15.092421,"twenty":24.987604,"median":32.136025,"eighty":36.419242,"marketCap":408717856},{"date":"2025-01-24","current":15.569206,"twenty":24.923319,"median":32.085172,"eighty":36.395739,"marketCap":421629678},{"date":"2025-01-31","current":15.526593,"twenty":24.815381,"median":32.008511,"eighty":36.354089,"marketCap":384795543},{"date":"2025-02-07","current":15.545221,"twenty":24.745796,"median":31.896836,"eighty":36.310342,"marketCap":385257206},{"date":"2025-02-14","current":16.485944,"twenty":24.673262,"median":31.827823,"eighty":36.265355,"marketCap":408571153},{"date":"2025-02-21","current":14.539299,"twenty":24.576804,"median":31.740825,"eighty":36.19673,"marketCap":360327440},{"date":"2025-02-28","current":13.589261,"twenty":24.486001,"median":31.693981,"eighty":36.143471,"marketCap":336782662},{"date":"2025-03-07","current":14.073594,"twenty":24.356755,"median":31.604015,"eighty":36.081271,"marketCap":348785882},{"date":"2025-03-14","current":13.812799,"twenty":24.257956,"median":31.505475,"eighty":36.018256,"marketCap":342322610},{"date":"2025-03-21","current":13.369386,"twenty":24.070894,"median":31.469135,"eighty":36.018256,"marketCap":331333482},{"date":"2025-03-28","current":11.952823,"twenty":23.913958,"median":31.335294,"eighty":36.018256,"marketCap":296226818},{"date":"2025-04-04","current":11.480636,"twenty":23.667238,"median":31.225607,"eighty":36.018256,"marketCap":284524596},{"date":"2025-04-11","current":9.83755,"twenty":23.387265,"median":31.162926,"eighty":35.993683,"marketCap":243804004},{"date":"2025-04-17","current":9.690447,"twenty":23.202903,"median":31.124314,"eighty":35.958288,"marketCap":240158337},{"date":"2025-04-25","current":9.855938,"twenty":22.964312,"median":31.026855,"eighty":35.89447,"marketCap":244259713},{"date":"2025-05-02","current":12.018084,"twenty":22.741845,"median":30.957148,"eighty":35.846743,"marketCap":290969826},{"date":"2025-05-09","current":12.22513,"twenty":22.517759,"median":30.862506,"eighty":35.830004,"marketCap":295982618},{"date":"2025-05-16","current":13.213304,"twenty":22.314924,"median":30.76612,"eighty":35.810818,"marketCap":319907310},{"date":"2025-05-23","current":12.978025,"twenty":22.16252,"median":30.692867,"eighty":35.753065,"marketCap":314210955},{"date":"2025-05-30","current":12.959202,"twenty":21.799171,"median":30.626776,"eighty":35.727959,"marketCap":313755247},{"date":"2025-06-06","current":13.523873,"twenty":20.446927,"median":30.558694,"eighty":35.698681,"marketCap":327426499},{"date":"2025-06-13","current":15.08613,"twenty":19.937523,"median":30.511198,"eighty":35.65585,"marketCap":365250298},{"date":"2025-06-20","current":15.839025,"twenty":19.830611,"median":30.400492,"eighty":35.61981,"marketCap":383478635},{"date":"2025-06-27","current":15.236709,"twenty":19.566475,"median":30.315399,"eighty":35.568009,"marketCap":368895965},{"date":"2025-07-03","current":16.008426,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"marketCap":387580011},{"date":"2025-07-11","current":15.316704,"twenty":18.711238,"median":30.16148,"eighty":35.460303,"marketCap":370832726},{"date":"2025-07-18","current":14.069722,"twenty":18.475344,"median":30.019721,"eighty":35.438482,"marketCap":340642043},{"date":"2025-07-25","current":13.288594,"twenty":18.221723,"median":29.935039,"eighty":35.426157,"marketCap":321730144},{"date":"2025-08-01","current":16.106863,"twenty":18.087968,"median":29.864471,"eighty":35.406386,"marketCap":288796062},{"date":"2025-08-08","current":18.928786,"twenty":18.075995,"median":29.779789,"eighty":35.36288,"marketCap":339393132},{"date":"2025-08-12","current":19.4104,"twenty":18.075995,"median":29.758618,"eighty":35.338561,"marketCap":348028471}],"updateTime":1755153631291},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":366847,"yearFounded":1981,"employeeNum":368,"address":"1245 Q Street,Lincoln,Nebraska,United States","zipCode":"68508","officePhone":"402 475 2525"},"stockCompanyDetail":{"websiteUrl":"http://www.nrchealth.com","stockEarnings":[{"period":"1week","weight":0.0996},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.1137},{"period":"6month","weight":-0.1203},{"period":"1year","weight":-0.2802},{"period":"ytd","weight":-0.1173}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"National Research Corporation是特拉華州的一家公司。自1981年創立以來，公司通過內部產品開發，以及精選收購，專註於滿足醫療保健行業不斷變化的信息化需求。該公司通過40多年的行業創新和經驗，以及與許多醫療保健行業最大的組織建立長期的經常性收入關係（客戶每年使用或需要的解決方案），取得了市場領先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001907},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.021882},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02855},{"month":4,"riseRate":0.583333,"avgChangeRate":0.010541},{"month":5,"riseRate":0.5,"avgChangeRate":0.025397},{"month":6,"riseRate":0.615385,"avgChangeRate":0.035786},{"month":7,"riseRate":0.538462,"avgChangeRate":0.024824},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.001345},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000833},{"month":10,"riseRate":0.416667,"avgChangeRate":0.01697},{"month":11,"riseRate":0.5,"avgChangeRate":-0.000628},{"month":12,"riseRate":0.5,"avgChangeRate":0.000261}],"exchange":"NASDAQ","name":"National Research Corp.","nameEN":"National Research"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald M. Berwick","position":"Director"},{"name":"JoAnn M. Martin","position":"Director"},{"name":"John N. Nunnelly","position":"Director"},{"name":"Michael D. Hays","position":"Director"},{"name":"Penny A. Wheeler","position":"Director"},{"name":"Stephen H. Lockhart","position":"Director"}],"executives":[{"name":"Jona S. Raasch","position":"Chief Operating Officer and Chief Executive Officer"},{"name":"Kevin R. Karas","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Helen L. Hrdy","position":"Chief Growth Officer"}]}}}