美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nerdy

1.63

-0.0300-1.81%

盤前：1.50-0.1300-7.98%08:53 EDT

成交量：62.47萬

成交額：105.04萬

市值：1.94億

市盈率：-4.28

高：1.74

開：1.69

低：1.62

收：1.66

資料載入中...

總覽公司新聞資訊公告

Nerdy(NRDY.US)：2025年Q1財報實現營收4759.5萬美元，前值為5372.7萬美元，預期值為4621萬美元；每股收益為-0.09美元，前值為-0.07美元，預期值為-0.06美元。

Nerdy Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Nerdy Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Nerdy Inc.盤中異動早盤股價大漲5.21%報1.72美元

Nerdy Inc 預計每股虧損 13 美分 - 財報前瞻

Nerdy Inc.盤中異動急速拉昇5.04%

Nerdy Inc.盤中異動大幅跳水5.21%

Nerdy Inc.盤中異動早盤股價大漲5.55%

Nerdy Inc.盤中異動下午盤股價大漲5.61%報1.32美元

Nerdy Inc.盤中異動股價大跌5.33%報1.23美元

Nerdy Inc.盤中異動早盤急速跳水6.25%報1.28美元

Nerdy Inc.盤中異動早盤股價大跌5.45%

Nerdy Inc.盤中異動大幅下跌5.88%

Nerdy Inc.盤中異動早盤股價大跌5.56%

Nerdy Inc.2024財年實現淨利潤-42.59百萬美元，同比減少6.02%

Citizens Capital Markets：重申Nerdy(NRDY.US)評級，由大市一致調整至大市一致評級。

Nerdy Inc.盤中異動早盤股價大漲5.26%

Nerdy Inc.股價重挫20.75% 市值跌3017.96萬美元

Nerdy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Nerdy 2024年第四季度GAAP每股收益$(0.09)，超出預期$(0.15)，銷售額$47.99M超出預期$45.07M

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.63,"timestamp":1746734400000,"preClose":1.66,"halted":0,"volume":624747,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.63,"latestTime":"08:53 EDT","volume":5266,"amount":7627.0168926,"timestamp":1746795180724},"delay":0,"floatShares":61994640,"shares":118740386,"eps":-0.381261,"marketStatus":"盤前交易","change":-0.03,"latestTime":"05-09 09:02:47 EDT","open":1.69,"high":1.7382,"low":1.62,"amount":1050367.763943,"amplitude":0.071205,"askPrice":1.58,"askSize":160,"bidPrice":1.3,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":-0.381261,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.63,"latestTime":"08:53 EDT","volume":5266,"amount":7627.0168926,"timestamp":1746795180724},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.63,"latestTime":"19:50 EDT","volume":13536,"amount":20367.9525,"timestamp":1746748217878},"volumeRatio":1.6083363587270214,"impliedVol":1.7047,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":61994640,"roa":"-40.34%","roe":"-91.52%","lyrEps":-0.381261,"volumeRatio":1.6083363587270214,"shares":118740386,"dividePrice":0,"high":1.7382,"amplitude":0.071205,"preClose":1.66,"low":1.62,"week52Low":0.7269,"pbRate":"4.90","psRate":"1.02","week52High":2.46,"institutionHeld":0,"latestPrice":1.63,"committee":0.987281,"eps":-0.381261,"divideRate":0,"volume":624747,"delay":0,"ttmEps":-0.381261,"open":1.69,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.59,"prevQuarterClose":1.42,"fiveDayClose":1.59,"twentyDayClose":1.39,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534411198","title":"Nerdy(NRDY.US)：2025年Q1財報實現營收4759.5萬美元，前值為5372.7萬美元，預期值為4621萬美元；每股收益為-0.09美元，前值為-0.07美元，預期值為-0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534411198?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:43","pubTimestamp":1746740604,"startTime":"0","endTime":"0","summary":"Nerdy(NRDY.US)：2025年Q1财报实现营收4759.5万美元，前值为5372.7万美元，预期值为4621万美元；每股收益为-0.09美元，前值为-0.07美元，预期值为-0.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09054350243186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRDY"],"gpt_icon":0},{"id":"2534622421","title":"Nerdy Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622421?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738088,"startTime":"0","endTime":"0","summary":"Nerdy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Nerdy Inc NRDY.N报告了截至3月31日的季度调整后每股亏损6美分，低于去年同期的每股收益-1美分。Nerdy Inc公布的本季度每股收益为亏损9美分。该公司的季度亏损额为 1050 万美元。Nerdy Inc 的股价本季度上涨了 16.9%，今年迄今为止上涨了 2.5%。华尔街对 Nerdy Inc 的 12 个月目标价中位数为 2.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2534219162","title":"Nerdy Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 05:01","pubTimestamp":1746738088,"startTime":"0","endTime":"0","summary":"Nerdy Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Nerdy Inc NRDY.N报告了截至3月31日的季度调整后每股亏损6美分，低于去年同期的每股收益-1美分。Nerdy Inc公布的本季度每股收益为亏损9美分。该公司的季度亏损额为 1050 万美元。Nerdy Inc 的股价本季度上涨了 16.9%，今年迄今为止上涨了 2.5%。华尔街对 Nerdy Inc 的 12 个月目标价中位数为 2.00 美元。本摘要由 LSEG 5 月 8 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2533434932","title":"Nerdy Inc.盤中異動 早盤股價大漲5.21%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533434932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533434932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:29","pubTimestamp":1746628146,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时29分，Nerdy Inc.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报1.72美元/股，成交量8.592万股，换手率0.07%，振幅6.13%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722290794ef5c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722290794ef5c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2533698823","title":"Nerdy Inc  預計每股虧損 13 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698823","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698823?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 05:06","pubTimestamp":1746565569,"startTime":"0","endTime":"0","summary":"Nerdy Inc  预计每股亏损 13 美分 - 财报前瞻Nerdy Inc NRDY.N, NRDY.K将于5月8日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Nerdy Inc 的平均预期是每股亏损 13 美分。华尔街对 Nerdy Inc 的 12 个月目标价中位数为 2.00 美元，高于其上次收盘价 1.63 美元。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2532487563","title":"Nerdy Inc.盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487563?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时30分，Nerdy Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.67美元/股，成交量20.7796万股，换手率0.18%，振幅4.40%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为2.47%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302302894eae7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050302302894eae7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2531405245","title":"Nerdy Inc.盤中異動 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:49","pubTimestamp":1746024593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时49分，Nerdy Inc.股票出现波动，股价快速下挫5.21%。截至发稿，该股报1.55美元/股，成交量10.4451万股，换手率0.09%，振幅3.80%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.29%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1029.26%、238.16%、193.34%，振幅较大的相关个股有Nvni Group Limited、Freight Technologies, Inc.、Urgent.Ly Inc.，振幅分别为56.29%、38.02%、37.95%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224954a46dd71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224954a46dd71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2529535298","title":"Nerdy Inc.盤中異動 早盤股價大漲5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:11","pubTimestamp":1745334683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时11分，Nerdy Inc.股票出现异动，股价大幅拉升5.55%。截至发稿，该股报1.51美元/股，成交量10.5435万股，换手率0.09%，振幅4.15%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为1.84%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231123a6c3f117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231123a6c3f117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2526187083","title":"Nerdy Inc.盤中異動 下午盤股價大漲5.61%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Nerdy Inc.股票出现波动，股价大幅上涨5.61%。截至发稿，该股报1.32美元/股，成交量28.1121万股，换手率0.24%，振幅8.00%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为2.08%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012029aa2c65b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012029aa2c65b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2526842390","title":"Nerdy Inc.盤中異動 股價大跌5.33%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:52","pubTimestamp":1744138360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时52分，Nerdy Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.23美元/股，成交量44.9397万股，换手率0.38%，振幅7.69%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.16%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025240aa2c6318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025240aa2c6318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2524783293","title":"Nerdy Inc.盤中異動 早盤急速跳水6.25%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Nerdy Inc.股票出现波动，股价快速下挫6.25%。截至发稿，该股报1.28美元/股，成交量3.7767万股，换手率0.03%，振幅3.30%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为2.50%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213757a44ddb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213757a44ddb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2524268537","title":"Nerdy Inc.盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Nerdy Inc.股票出现异动，股价快速下跌5.45%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为2.63%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、艾卫公司、Connectm Technology Solutions, Inc.涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为19.54%、15.15%、9.84%，振幅较大的相关个股有Wag!Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、13.89%、11.91%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213940a44cbdb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213940a44cbdb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2518144744","title":"Nerdy Inc.盤中異動 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518144744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518144744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699825,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时30分，Nerdy Inc.股票出现异动，股价大幅跳水5.88%。截至发稿，该股报1.44美元/股，成交量10.2076万股，换手率0.09%，振幅0.33%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213025ab5de80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213025ab5de80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2518274686","title":"Nerdy Inc.盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:55","pubTimestamp":1741614903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，Nerdy Inc.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.53美元/股，成交量11.9648万股，换手率0.10%，振幅2.47%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为2.52%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215503a26a2dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215503a26a2dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2517539754","title":"Nerdy Inc.2024財年實現淨利潤-42.59百萬美元，同比減少6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Nerdy Inc.公布财报，公告显示公司2024财年净利润为-42.59百万美元，同比减少6.02%；其中营业收入为1.90亿美元，同比减少1.55%，每股基本收益为-0.38美元。机构评级：截至2025年3月8日，当前有6家机构对Nerdy Inc.目标价做出预测，其中目标均价为2.08美元，其中最低目标价为1.50美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000207a2647f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000207a2647f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY"],"gpt_icon":0},{"id":"2516637239","title":"Citizens Capital Markets：重申Nerdy(NRDY.US)評級，由大市一致調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:11","pubTimestamp":1741014689,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Nerdy(NRDY.US)评级，由大市一致调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03231148494579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRDY"],"gpt_icon":0},{"id":"2516363472","title":"Nerdy Inc.盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Nerdy Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.60美元/股，成交量16.7966万股，换手率0.14%，振幅5.80%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223938abe635d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223938abe635d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2514041320","title":"Nerdy Inc.股價重挫20.75% 市值跌3017.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Nerdy Inc.股票出现异动，股价大幅下跌20.75%。截至发稿，该股报1.26美元/股，成交量20.5482万股，换手率0.18%，振幅6.92%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2514355781","title":"Nerdy Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355781","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355781?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:01","pubTimestamp":1740693702,"startTime":"0","endTime":"0","summary":"Nerdy Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Nerdy Inc NRDY.N报告了截至12月31日的季度调整后每股亏损9美分，低于去年同期的每股收益-5美分。营收同比下降 12.9%，至 4,799 万美元；分析师预期为 4,507 万美元。Nerdy Inc公布的本季度每股收益为亏损9美分。本季度 Nerdy Inc 股价下跌了 0.6%。华尔街对 Nerdy Inc 的 12 个月目标价中位数为 2.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"1136657513","title":"Nerdy 2024年第四季度GAAP每股收益$(0.09)，超出預期$(0.15)，銷售額$47.99M超出預期$45.07M","url":"https://stock-news.laohu8.com/highlight/detail?id=1136657513","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136657513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691648,"startTime":"0","endTime":"0","summary":"Nerdy  报告称，季度每股亏损$，超出分析师一致预期的$，超出幅度达40%。公司季度销售额为$4799万美元，超出分析师一致预期的$4507万美元，超出幅度为6.48%。相比去年同期销售额$5508万美元，下降了12.88%。以上内容来自Benzinga Earnings专栏，原文如下：$Nerdy$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 40 percent.  The company reported quarterly sales of $47.99 million which beat the analyst consensus estimate of $45.07 million by 6.48 percent.  This is a 12.88 percent decrease over sales of $55.08 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nerdy 2024年第四季度GAAP每股收益$(0.09)，超出预期$(0.15)，销售额$47.99M超出预期$45.07M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NRDY","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-05-08","current":-4.628603,"percent":0.857798,"low":-110.101186,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"high":-2.449154,"avg":-17.05356,"sd":18.0181,"marketCap":197109040},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.421079,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":184214334},{"date":"2024-06-07","current":-5.851161,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":167863950},{"date":"2024-06-14","current":-7.104981,"twenty":-25.341565,"median":-14.436277,"eighty":-8.376954,"marketCap":203834796},{"date":"2024-06-21","current":-6.573057,"twenty":-25.30403,"median":-14.360355,"eighty":-8.298064,"marketCap":188574437},{"date":"2024-06-28","current":-6.307095,"twenty":-25.269315,"median":-14.328697,"eighty":-8.21188,"marketCap":180944257},{"date":"2024-07-05","current":-6.155117,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":176584155},{"date":"2024-07-12","current":-6.459074,"twenty":-24.99442,"median":-14.234062,"eighty":-8.06312,"marketCap":185304360},{"date":"2024-07-15","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.02941,"marketCap":182034283},{"date":"2024-08-02","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.004993,"marketCap":182034283},{"date":"2024-08-09","current":-5.025927,"twenty":-24.924991,"median":-14.211367,"eighty":-7.938039,"marketCap":173314078},{"date":"2024-08-16","current":-2.874001,"twenty":-24.820848,"median":-14.176815,"eighty":-7.894133,"marketCap":99107046},{"date":"2024-08-23","current":-3.33085,"twenty":-24.728276,"median":-14.119414,"eighty":-7.8078,"marketCap":114861023},{"date":"2024-08-30","current":-3.526782,"twenty":-24.566275,"median":-13.993557,"eighty":-7.762073,"marketCap":121617554},{"date":"2024-09-06","current":-3.298194,"twenty":-24.485274,"median":-13.929467,"eighty":-7.749606,"marketCap":113734935},{"date":"2024-09-13","current":-2.88641,"twenty":-24.288559,"median":-13.925591,"eighty":-7.725687,"marketCap":99534959},{"date":"2024-09-20","current":-3.461471,"twenty":-24.230702,"median":-13.866151,"eighty":-7.705996,"marketCap":119365377},{"date":"2024-09-27","current":-3.123815,"twenty":-24.149701,"median":-13.793699,"eighty":-7.640068,"marketCap":107721623},{"date":"2024-10-04","current":-3.298194,"twenty":-23.918271,"median":-13.644546,"eighty":-7.622728,"marketCap":113734935},{"date":"2024-10-11","current":-3.200228,"twenty":-23.541428,"median":-13.585319,"eighty":-7.594618,"marketCap":110356670},{"date":"2024-10-18","current":-3.428816,"twenty":-23.461661,"median":-13.573751,"eighty":-7.56797,"marketCap":118239289},{"date":"2024-10-25","current":-3.168879,"twenty":-23.21501,"median":-13.517914,"eighty":-7.518143,"marketCap":109275625},{"date":"2024-10-31","current":-3.036951,"twenty":-23.085124,"median":-13.477882,"eighty":-7.507875,"marketCap":104726227},{"date":"2024-11-08","current":-2.63091,"twenty":-23.085124,"median":-13.443928,"eighty":-7.408937,"marketCap":100221873},{"date":"2024-11-15","current":-2.546866,"twenty":-22.355063,"median":-13.401162,"eighty":-7.363136,"marketCap":97020306},{"date":"2024-11-22","current":-3.999837,"twenty":-22.27512,"median":-13.360849,"eighty":-7.354788,"marketCap":152369785},{"date":"2024-11-29","current":-4.787684,"twenty":-22.196288,"median":-13.327967,"eighty":-7.312096,"marketCap":182382016},{"date":"2024-12-06","current":-4.696778,"twenty":-22.105186,"median":-13.290182,"eighty":-7.23554,"marketCap":178919066},{"date":"2024-12-13","current":-4.848287,"twenty":-22.051641,"median":-13.207782,"eighty":-7.189213,"marketCap":184690649},{"date":"2024-12-20","current":-4.848287,"twenty":-21.950923,"median":-13.162022,"eighty":-7.145202,"marketCap":184690649},{"date":"2024-12-27","current":-5.302814,"twenty":-21.893261,"median":-13.14541,"eighty":-7.114963,"marketCap":202005398},{"date":"2025-01-03","current":-4.757382,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":181227699},{"date":"2025-01-10","current":-5.090701,"twenty":-21.629069,"median":-12.981725,"eighty":-7.035014,"marketCap":193925182},{"date":"2025-01-17","current":-5.0604,"twenty":-21.569259,"median":-12.947537,"eighty":-6.981719,"marketCap":192770865},{"date":"2025-01-24","current":-5.272512,"twenty":-21.522973,"median":-12.884757,"eighty":-6.904349,"marketCap":200851081},{"date":"2025-01-31","current":-5.57553,"twenty":-21.465115,"median":-12.698327,"eighty":-6.84848,"marketCap":212394247},{"date":"2025-02-07","current":-5.787643,"twenty":-21.233686,"median":-12.670101,"eighty":-6.768536,"marketCap":220474462},{"date":"2025-02-14","current":-5.969454,"twenty":-21.117971,"median":-12.625079,"eighty":-6.635298,"marketCap":227400362},{"date":"2025-02-21","current":-5.181607,"twenty":-20.989607,"median":-12.603438,"eighty":-6.562064,"marketCap":197388131},{"date":"2025-02-28","current":-4.309882,"twenty":-20.856211,"median":-12.587907,"eighty":-6.467662,"marketCap":183536333},{"date":"2025-03-07","current":-4.490868,"twenty":-20.829123,"median":-12.583336,"eighty":-6.38773,"marketCap":191243635},{"date":"2025-03-14","current":-4.102769,"twenty":-20.602508,"median":-12.568178,"eighty":-6.337491,"marketCap":174716407},{"date":"2025-03-21","current":-4.352261,"twenty":-20.525634,"median":-12.488005,"eighty":-6.155117,"marketCap":185341054},{"date":"2025-03-28","current":-4.241376,"twenty":-20.489341,"median":-12.373117,"eighty":-6.041133,"marketCap":180618989},{"date":"2025-04-04","current":-3.770112,"twenty":-20.195523,"median":-12.353628,"eighty":-5.996402,"marketCap":160550212},{"date":"2025-04-11","current":-3.847874,"twenty":-20.052625,"median":-12.327666,"eighty":-5.904911,"marketCap":163861732},{"date":"2025-04-17","current":-4.043056,"twenty":-19.990404,"median":-12.327048,"eighty":-5.878548,"marketCap":172173559},{"date":"2025-04-25","current":-4.572836,"twenty":-19.932012,"median":-12.314635,"eighty":-5.816033,"marketCap":194734233},{"date":"2025-05-02","current":-4.433421,"twenty":-19.884506,"median":-12.270293,"eighty":-5.714918,"marketCap":188797213},{"date":"2025-05-08","current":-4.628603,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"marketCap":197109040}],"updateTime":1746795767300}}}