美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nerdy

1.53

-0.1000-6.13%

盤後：1.50-0.0300-1.96%19:44 EDT

成交量：75.14萬

成交額：118.63萬

市值：1.82億

市盈率：-4.01

高：1.66

開：1.50

低：1.45

收：1.63

資料載入中...

總覽公司新聞資訊公告

Nerdy Inc.盤中異動早盤股價大跌5.29%報1.59美元

Nerdy Inc.盤中異動股價大跌5.14%

Nerdy Inc.盤中異動急速上漲5.00%報1.68美元

Nerdy Inc.盤中異動臨近午盤大幅下跌5.26%報1.62美元

Nerdy Inc.盤中異動快速拉昇5.14%報1.95美元

Nerdy Inc.盤中異動早盤股價大漲8.85%報2.07美元

Nerdy Inc.盤中異動早盤股價大跌5.23%

Nerdy Inc.盤中異動股價大跌5.00%報1.52美元

Nerdy Inc.盤中異動大幅下跌5.00%

Nerdy Inc.盤中異動早盤急速拉昇9.76%

Nerdy Inc.盤中異動大幅上漲8.81%報1.75美元

Nerdy Inc.盤中異動快速拉昇5.48%

Nerdy Inc.盤中異動早盤股價大跌5.23%報1.45美元

Nerdy Inc.盤中異動早盤股價大跌5.18%

Nerdy Inc.盤中異動股價大漲5.06%報1.66美元

Nerdy Inc.盤中異動早盤急速上漲5.80%報1.46美元

Nerdy Inc.盤中異動股價大跌5.78%報1.39美元

Nerdy Inc.盤中異動股價大漲5.04%

Nerdy Inc.盤中異動早盤股價大漲6.35%報1.49美元

Nerdy Inc.盤中異動早盤股價大漲6.06%報1.40美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRDY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.53,"timestamp":1746820800000,"preClose":1.63,"halted":0,"volume":751417,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:44 EDT","volume":5703,"amount":8580.1585,"timestamp":1746834283191},"delay":0,"floatShares":61994640,"shares":118740386,"eps":-0.381261,"marketStatus":"已收盤","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":1.5,"high":1.66,"low":1.45,"amount":1186279.9016246,"amplitude":0.128834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.381261,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.63,"latestTime":"09:23 EDT","volume":5636,"amount":8164.4414824,"timestamp":1746796991080},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:44 EDT","volume":5703,"amount":8580.1585,"timestamp":1746834283191},"volumeRatio":1.727287,"impliedVol":3.0715,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":61994640,"roa":"-40.34%","roe":"-91.52%","lyrEps":-0.381261,"volumeRatio":1.727287,"shares":118740386,"dividePrice":0,"high":1.66,"amplitude":0.128834,"preClose":1.63,"low":1.45,"week52Low":0.7269,"pbRate":"4.60","psRate":"0.96","week52High":2.46,"institutionHeld":0,"latestPrice":1.53,"eps":-0.381261,"divideRate":0,"volume":751417,"delay":0,"ttmEps":-0.381261,"open":1.5,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.59,"prevQuarterClose":1.42,"fiveDayClose":1.66,"twentyDayClose":1.38,"sixtyDayClose":1.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRDY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495052595","title":"Nerdy Inc.盤中異動 早盤股價大跌5.29%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:38","pubTimestamp":1735569495,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时38分，Nerdy Inc.股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.59美元/股，成交量12.0477万股，换手率0.10%，振幅3.57%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022381598552649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022381598552649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2494382395","title":"Nerdy Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:17","pubTimestamp":1735312644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时17分，Nerdy Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.66美元/股，成交量39.3746万股，换手率0.34%，振幅7.71%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.94%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231725ab94fc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231725ab94fc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2493006426","title":"Nerdy Inc.盤中異動 急速上漲5.00%報1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493006426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493006426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:45","pubTimestamp":1734713159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时45分，Nerdy Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.68美元/股，成交量89.0082万股，换手率0.77%，振幅9.37%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为1.51%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004559984cfe8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004559984cfe8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2492145109","title":"Nerdy Inc.盤中異動 臨近午盤大幅下跌5.26%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:59","pubTimestamp":1734627581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时59分，Nerdy Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报1.62美元/股，成交量105.279万股，换手率0.91%，振幅8.77%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.85%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000594195ea7d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000594195ea7d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2492478131","title":"Nerdy Inc.盤中異動 快速拉昇5.14%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492478131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492478131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:18","pubTimestamp":1734542280,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时18分，Nerdy Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报1.95美元/股，成交量98.9468万股，换手率0.86%，振幅8.35%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.44%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901180095ea5780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901180095ea5780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2492654229","title":"Nerdy Inc.盤中異動 早盤股價大漲8.85%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492654229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492654229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Nerdy Inc.股票出现异动，股价急速上涨8.85%。截至发稿，该股报2.07美元/股，成交量22.8734万股，换手率0.20%，振幅2.11%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.15%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、Cemtrex Inc.、Aeye, Inc.较为活跃，换手率分别为459.99%、6.07%、4.35%，振幅较大的相关个股有Katapult Holdings, Inc.、Evercommerce Inc.、Paylocity Holding Corporation，振幅分别为10.00%、7.45%、4.58%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223136a1f60870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223136a1f60870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2491697844","title":"Nerdy Inc.盤中異動 早盤股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697844?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Nerdy Inc.股票出现波动，股价急速下挫5.23%。截至发稿，该股报1.65美元/股，成交量13.9548万股，换手率0.12%，振幅2.17%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223419a1f3441d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223419a1f3441d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2491663376","title":"Nerdy Inc.盤中異動 股價大跌5.00%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491663376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491663376?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:38","pubTimestamp":1734100682,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时38分，Nerdy Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.52美元/股，成交量8.6489万股，换手率0.07%，振幅4.69%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223802984bd701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223802984bd701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2490861871","title":"Nerdy Inc.盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490861871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:03","pubTimestamp":1733929432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时03分，Nerdy Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.62美元/股，成交量55.4641万股，换手率0.48%，振幅9.99%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.85%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230353ab6fdb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230353ab6fdb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2490019117","title":"Nerdy Inc.盤中異動 早盤急速拉昇9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Nerdy Inc.股票出现波动，股价大幅拉升9.76%。截至发稿，该股报1.80美元/股，成交量35.9215万股，换手率0.31%，振幅3.57%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223244ab6cf647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223244ab6cf647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2490775976","title":"Nerdy Inc.盤中異動 大幅上漲8.81%報1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Nerdy Inc.股票出现波动，股价急速拉升8.81%。截至发稿，该股报1.75美元/股，成交量13.5943万股，换手率0.12%，振幅3.73%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223159ab6a09b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223159ab6a09b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2489255139","title":"Nerdy Inc.盤中異動 快速拉昇5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:04","pubTimestamp":1733504688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时04分，Nerdy Inc.股票出现波动，股价急速拉升5.48%。截至发稿，该股报1.64美元/股，成交量79.7684万股，换手率0.69%，振幅7.10%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010448a1d9b8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010448a1d9b8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2489468145","title":"Nerdy Inc.盤中異動 早盤股價大跌5.23%報1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468145?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:58","pubTimestamp":1733410718,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时58分，Nerdy Inc.股票出现异动，股价快速下挫5.23%。截至发稿，该股报1.45美元/股，成交量27.6445万股，换手率0.24%，振幅5.05%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.40%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225838ab600ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225838ab600ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2488949756","title":"Nerdy Inc.盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:08","pubTimestamp":1733238525,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时08分，Nerdy Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报1.45美元/股，成交量39.4152万股，换手率0.34%，振幅8.17%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230845abf30c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230845abf30c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2488778366","title":"Nerdy Inc.盤中異動 股價大漲5.06%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:35","pubTimestamp":1733150127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时35分，Nerdy Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.66美元/股，成交量27.5223万股，换手率0.24%，振幅4.94%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223527abf002e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223527abf002e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2487736550","title":"Nerdy Inc.盤中異動 早盤急速上漲5.80%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487736550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487736550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Nerdy Inc.股票出现波动，股价急速上涨5.80%。截至发稿，该股报1.46美元/股，成交量6.6674万股，换手率0.06%，振幅0.72%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.22%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223206971aa652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223206971aa652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2486750806","title":"Nerdy Inc.盤中異動 股價大跌5.78%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486750806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486750806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:17","pubTimestamp":1732735041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时17分，Nerdy Inc.股票出现波动，股价快速跳水5.78%。截至发稿，该股报1.39美元/股，成交量64.1751万股，换手率0.56%，振幅6.73%。机构评级方面，在所有9家参与评级的机构中，11%的券商给予买入建议，78%的券商给予持有建议，11%的券商给予卖出建议。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.96%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031721a25a69f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128031721a25a69f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2486004769","title":"Nerdy Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004769?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:39","pubTimestamp":1732631970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时39分，Nerdy Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.46美元/股，成交量15.336万股，换手率0.13%，振幅5.04%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223931971a8a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223931971a8a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2486590038","title":"Nerdy Inc.盤中異動 早盤股價大漲6.35%報1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486590038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486590038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545071,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Nerdy Inc.股票出现波动，股价大幅拉升6.35%。截至发稿，该股报1.49美元/股，成交量13.9786万股，换手率0.12%，振幅3.57%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.49%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522311298e44628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522311298e44628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2485261464","title":"Nerdy Inc.盤中異動 早盤股價大漲6.06%報1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261464?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Nerdy Inc.股票出现异动，股价大幅上涨6.06%。截至发稿，该股报1.40美元/股，成交量30.3558万股，换手率0.26%，振幅1.52%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223103abd79171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223103abd79171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NRDY","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-05-08","current":-4.628603,"percent":0.857798,"low":-110.101186,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"high":-2.449154,"avg":-17.05356,"sd":18.0181,"marketCap":197109040},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.421079,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":184214334},{"date":"2024-06-07","current":-5.851161,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":167863950},{"date":"2024-06-14","current":-7.104981,"twenty":-25.341565,"median":-14.436277,"eighty":-8.376954,"marketCap":203834796},{"date":"2024-06-21","current":-6.573057,"twenty":-25.30403,"median":-14.360355,"eighty":-8.298064,"marketCap":188574437},{"date":"2024-06-28","current":-6.307095,"twenty":-25.269315,"median":-14.328697,"eighty":-8.21188,"marketCap":180944257},{"date":"2024-07-05","current":-6.155117,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":176584155},{"date":"2024-07-12","current":-6.459074,"twenty":-24.99442,"median":-14.234062,"eighty":-8.06312,"marketCap":185304360},{"date":"2024-07-15","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.02941,"marketCap":182034283},{"date":"2024-08-02","current":-6.34509,"twenty":-24.99442,"median":-14.234062,"eighty":-8.004993,"marketCap":182034283},{"date":"2024-08-09","current":-5.025927,"twenty":-24.924991,"median":-14.211367,"eighty":-7.938039,"marketCap":173314078},{"date":"2024-08-16","current":-2.874001,"twenty":-24.820848,"median":-14.176815,"eighty":-7.894133,"marketCap":99107046},{"date":"2024-08-23","current":-3.33085,"twenty":-24.728276,"median":-14.119414,"eighty":-7.8078,"marketCap":114861023},{"date":"2024-08-30","current":-3.526782,"twenty":-24.566275,"median":-13.993557,"eighty":-7.762073,"marketCap":121617554},{"date":"2024-09-06","current":-3.298194,"twenty":-24.485274,"median":-13.929467,"eighty":-7.749606,"marketCap":113734935},{"date":"2024-09-13","current":-2.88641,"twenty":-24.288559,"median":-13.925591,"eighty":-7.725687,"marketCap":99534959},{"date":"2024-09-20","current":-3.461471,"twenty":-24.230702,"median":-13.866151,"eighty":-7.705996,"marketCap":119365377},{"date":"2024-09-27","current":-3.123815,"twenty":-24.149701,"median":-13.793699,"eighty":-7.640068,"marketCap":107721623},{"date":"2024-10-04","current":-3.298194,"twenty":-23.918271,"median":-13.644546,"eighty":-7.622728,"marketCap":113734935},{"date":"2024-10-11","current":-3.200228,"twenty":-23.541428,"median":-13.585319,"eighty":-7.594618,"marketCap":110356670},{"date":"2024-10-18","current":-3.428816,"twenty":-23.461661,"median":-13.573751,"eighty":-7.56797,"marketCap":118239289},{"date":"2024-10-25","current":-3.168879,"twenty":-23.21501,"median":-13.517914,"eighty":-7.518143,"marketCap":109275625},{"date":"2024-10-31","current":-3.036951,"twenty":-23.085124,"median":-13.477882,"eighty":-7.507875,"marketCap":104726227},{"date":"2024-11-08","current":-2.63091,"twenty":-23.085124,"median":-13.443928,"eighty":-7.408937,"marketCap":100221873},{"date":"2024-11-15","current":-2.546866,"twenty":-22.355063,"median":-13.401162,"eighty":-7.363136,"marketCap":97020306},{"date":"2024-11-22","current":-3.999837,"twenty":-22.27512,"median":-13.360849,"eighty":-7.354788,"marketCap":152369785},{"date":"2024-11-29","current":-4.787684,"twenty":-22.196288,"median":-13.327967,"eighty":-7.312096,"marketCap":182382016},{"date":"2024-12-06","current":-4.696778,"twenty":-22.105186,"median":-13.290182,"eighty":-7.23554,"marketCap":178919066},{"date":"2024-12-13","current":-4.848287,"twenty":-22.051641,"median":-13.207782,"eighty":-7.189213,"marketCap":184690649},{"date":"2024-12-20","current":-4.848287,"twenty":-21.950923,"median":-13.162022,"eighty":-7.145202,"marketCap":184690649},{"date":"2024-12-27","current":-5.302814,"twenty":-21.893261,"median":-13.14541,"eighty":-7.114963,"marketCap":202005398},{"date":"2025-01-03","current":-4.757382,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":181227699},{"date":"2025-01-10","current":-5.090701,"twenty":-21.629069,"median":-12.981725,"eighty":-7.035014,"marketCap":193925182},{"date":"2025-01-17","current":-5.0604,"twenty":-21.569259,"median":-12.947537,"eighty":-6.981719,"marketCap":192770865},{"date":"2025-01-24","current":-5.272512,"twenty":-21.522973,"median":-12.884757,"eighty":-6.904349,"marketCap":200851081},{"date":"2025-01-31","current":-5.57553,"twenty":-21.465115,"median":-12.698327,"eighty":-6.84848,"marketCap":212394247},{"date":"2025-02-07","current":-5.787643,"twenty":-21.233686,"median":-12.670101,"eighty":-6.768536,"marketCap":220474462},{"date":"2025-02-14","current":-5.969454,"twenty":-21.117971,"median":-12.625079,"eighty":-6.635298,"marketCap":227400362},{"date":"2025-02-21","current":-5.181607,"twenty":-20.989607,"median":-12.603438,"eighty":-6.562064,"marketCap":197388131},{"date":"2025-02-28","current":-4.309882,"twenty":-20.856211,"median":-12.587907,"eighty":-6.467662,"marketCap":183536333},{"date":"2025-03-07","current":-4.490868,"twenty":-20.829123,"median":-12.583336,"eighty":-6.38773,"marketCap":191243635},{"date":"2025-03-14","current":-4.102769,"twenty":-20.602508,"median":-12.568178,"eighty":-6.337491,"marketCap":174716407},{"date":"2025-03-21","current":-4.352261,"twenty":-20.525634,"median":-12.488005,"eighty":-6.155117,"marketCap":185341054},{"date":"2025-03-28","current":-4.241376,"twenty":-20.489341,"median":-12.373117,"eighty":-6.041133,"marketCap":180618989},{"date":"2025-04-04","current":-3.770112,"twenty":-20.195523,"median":-12.353628,"eighty":-5.996402,"marketCap":160550212},{"date":"2025-04-11","current":-3.847874,"twenty":-20.052625,"median":-12.327666,"eighty":-5.904911,"marketCap":163861732},{"date":"2025-04-17","current":-4.043056,"twenty":-19.990404,"median":-12.327048,"eighty":-5.878548,"marketCap":172173559},{"date":"2025-04-25","current":-4.572836,"twenty":-19.932012,"median":-12.314635,"eighty":-5.816033,"marketCap":194734233},{"date":"2025-05-02","current":-4.433421,"twenty":-19.884506,"median":-12.270293,"eighty":-5.714918,"marketCap":188797213},{"date":"2025-05-08","current":-4.628603,"twenty":-19.844053,"median":-12.20295,"eighty":-5.605832,"marketCap":197109040}],"updateTime":1746848406628}}}