美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Neurosense Therapeutics Ltd

1.90

0.0000

盤後：1.900.00000.00%19:28 EDT

成交量：11.55萬

成交額：21.82萬

市值：4,557.85萬

市盈率：-3.46

高：1.96

開：1.90

低：1.84

收：1.90

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Neurosense Therapeutics Ltd.盤中異動急速上漲5.47%報1.54美元

Neurosense Therapeutics Ltd.盤中異動股價大跌6.00%報1.41美元

Neurosense Therapeutics Ltd.盤中異動早盤急速上漲5.09%報1.44美元

Neurosense Therapeutics Ltd.盤中異動快速拉昇5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRSN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","market":"US","secType":"STK","nameCN":"Neurosense Therapeutics Ltd","latestPrice":1.9,"timestamp":1751486400000,"preClose":1.9,"halted":0,"volume":115483,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:28 EDT","volume":155,"amount":288.269,"timestamp":1751498913614},"delay":0,"floatShares":11925112,"shares":23988669,"eps":-0.548863,"marketStatus":"已收盤","change":0,"latestTime":"07-02 16:00:00 EDT","open":1.9,"high":1.96,"low":1.8408,"amount":218233.4333833,"amplitude":0.062737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.548863,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.9,"latestTime":"09:28 EDT","volume":308,"amount":589.880984,"timestamp":1751462920370},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:28 EDT","volume":155,"amount":288.269,"timestamp":1751498913614},"volumeRatio":0.347572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","floatShares":11925112,"roa":"-159.50%","roe":"-2478.16%","lyrEps":-0.548863,"volumeRatio":0.347572,"shares":23988669,"dividePrice":0,"high":1.96,"amplitude":0.062737,"preClose":1.9,"low":1.8408,"week52Low":0.512,"pbRate":"17.65","week52High":2.6,"institutionHeld":0,"latestPrice":1.9,"eps":-0.548863,"divideRate":0,"volume":115483,"delay":0,"ttmEps":-0.548863,"open":1.9,"prevYearClose":1.2,"prevWeekClose":1.9,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":2.2,"twentyDayClose":1.74,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRSN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRSN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537153217","title":"Neurosense Therapeutics Ltd.盤中異動 急速上漲5.47%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153217?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:02","pubTimestamp":1748016127,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时02分，Neurosense Therapeutics Ltd.股票出现异动，股价快速拉升5.47%。截至发稿，该股报1.54美元/股，成交量12.8084万股，换手率0.53%，振幅9.45%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.24%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400020795009783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400020795009783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","BK4539","NRSN"],"gpt_icon":0},{"id":"2537923278","title":"Neurosense Therapeutics Ltd.盤中異動 股價大跌6.00%報1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923278?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:59","pubTimestamp":1747929543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时59分，Neurosense Therapeutics Ltd.股票出现异动，股价急速下挫6.00%。截至发稿，该股报1.41美元/股，成交量9.7261万股，换手率0.41%，振幅8.00%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.54%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235903aa2c973c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235903aa2c973c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","BK4539","NRSN"],"gpt_icon":0},{"id":"2536974649","title":"Neurosense Therapeutics Ltd.盤中異動 早盤急速上漲5.09%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536974649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536974649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:06","pubTimestamp":1747753613,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时06分，Neurosense Therapeutics Ltd.股票出现异动，股价急速拉升5.09%。截至发稿，该股报1.44美元/股，成交量16.4471万股，换手率0.69%，振幅5.11%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.28%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230653a485921f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520230653a485921f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","NRSN","BK4007","BK4139","BK4539"],"gpt_icon":0},{"id":"2536842680","title":"Neurosense Therapeutics Ltd.盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536842680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536842680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661527,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Neurosense Therapeutics Ltd.股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.39美元/股，成交量6395股，换手率0.03%，振幅2.85%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.05%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213211975e645c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213211975e645c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NRSN","LENZ","BK4007","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"NRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-18","symbol":"NRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-24","symbol":"NRSN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-04-05","symbol":"NRSN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-11-28","symbol":"NRSN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRSN","date":"2025-07-01","current":-4.440606,"percent":0.143665,"low":-12.966568,"twenty":-3.647242,"median":-2.16344,"eighty":-1.375389,"high":-0.395084,"avg":-2.597072,"sd":1.718786,"marketCap":45338584},"quantilePoints":[{"date":"2021-12-10","current":-6.574093,"twenty":-10.190888,"median":-8.533367,"eighty":-7.593999,"marketCap":34566580},{"date":"2021-12-17","current":-6.369292,"twenty":-8.481481,"median":-7.033255,"eighty":-6.696973,"marketCap":33489739},{"date":"2021-12-23","current":-6.010892,"twenty":-7.839759,"median":-6.778893,"eighty":-6.385676,"marketCap":31605268},{"date":"2021-12-31","current":-5.03809,"twenty":-7.126398,"median":-6.420492,"eighty":-5.387602,"marketCap":26490276},{"date":"2022-01-07","current":-5.24289,"twenty":-6.939702,"median":-6.041612,"eighty":-5.268367,"marketCap":27567116},{"date":"2022-01-14","current":-5.632011,"twenty":-6.791181,"median":-5.652491,"eighty":-5.268367,"marketCap":29613113},{"date":"2022-01-21","current":-4.812809,"twenty":-6.737933,"median":-5.611531,"eighty":-5.166254,"marketCap":25305751},{"date":"2022-01-28","current":-3.829767,"twenty":-6.545421,"median":-5.509131,"eighty":-4.931594,"marketCap":20136917},{"date":"2022-02-04","current":-3.725547,"twenty":-6.426636,"median":-5.37601,"eighty":-4.251656,"marketCap":19588925},{"date":"2022-02-11","current":-3.663107,"twenty":-6.40206,"median":-5.24289,"eighty":-3.929516,"marketCap":19260619},{"date":"2022-02-18","current":-3.267658,"twenty":-6.303756,"median":-5.10977,"eighty":-3.725547,"marketCap":17181348},{"date":"2022-02-25","current":-3.14278,"twenty":-6.041612,"median":-5.01761,"eighty":-3.663107,"marketCap":16524736},{"date":"2022-03-04","current":-3.954491,"twenty":-6.010892,"median":-4.91521,"eighty":-3.683921,"marketCap":20792714},{"date":"2022-03-11","current":-2.934649,"twenty":-5.672971,"median":-4.706253,"eighty":-3.645447,"marketCap":15430382},{"date":"2022-03-18","current":-3.246845,"twenty":-5.652491,"median":-4.464649,"eighty":-3.267658,"marketCap":17071913},{"date":"2022-03-25","current":-8.783133,"twenty":-6.369292,"median":-4.706253,"eighty":-3.352784,"marketCap":46181713},{"date":"2022-04-01","current":-7.804917,"twenty":-6.778893,"median":-4.91521,"eighty":-3.579855,"marketCap":41038252},{"date":"2022-04-08","current":-5.89011,"twenty":-7.033255,"median":-5.04833,"eighty":-3.621481,"marketCap":30970201},{"date":"2022-04-14","current":-5.470413,"twenty":-6.846149,"median":-5.01761,"eighty":-3.640654,"marketCap":22105938},{"date":"2022-04-22","current":-6.4995,"twenty":-6.782989,"median":-5.16097,"eighty":-3.659575,"marketCap":26264481},{"date":"2022-04-29","current":-4.54965,"twenty":-6.615053,"median":-5.207035,"eighty":-3.663107,"marketCap":18385137},{"date":"2022-05-06","current":-4.197594,"twenty":-6.514419,"median":-5.05857,"eighty":-3.663107,"marketCap":16962477},{"date":"2022-05-13","current":-3.439319,"twenty":-6.444486,"median":-4.985732,"eighty":-3.653865,"marketCap":13898288},{"date":"2022-05-20","current":-4.073327,"twenty":-6.414348,"median":-4.894729,"eighty":-3.613156,"marketCap":16460316},{"date":"2022-05-27","current":-4.304438,"twenty":-6.377484,"median":-4.641324,"eighty":-3.640654,"marketCap":17394234},{"date":"2022-06-03","current":-3.629217,"twenty":-6.349925,"median":-4.548658,"eighty":-3.579438,"marketCap":16810535},{"date":"2022-06-10","current":-3.679623,"twenty":-6.207023,"median":-4.495488,"eighty":-3.604831,"marketCap":17044015},{"date":"2022-06-17","current":-4.183681,"twenty":-6.073112,"median":-4.437259,"eighty":-3.626123,"marketCap":19378811},{"date":"2022-06-24","current":-4.284493,"twenty":-6.029324,"median":-4.307067,"eighty":-3.635709,"marketCap":19845771},{"date":"2022-07-01","current":-8.316957,"twenty":-6.35638,"median":-4.441325,"eighty":-3.649036,"marketCap":38524143},{"date":"2022-07-08","current":-6.754377,"twenty":-6.429933,"median":-4.495488,"eighty":-3.65473,"marketCap":31286274},{"date":"2022-07-15","current":-5.191797,"twenty":-6.429933,"median":-4.548658,"eighty":-3.657397,"marketCap":24048404},{"date":"2022-07-22","current":-4.61213,"twenty":-6.423442,"median":-4.61213,"eighty":-3.663107,"marketCap":21363388},{"date":"2022-07-29","current":-4.712942,"twenty":-6.40206,"median":-4.762875,"eighty":-3.663107,"marketCap":21830348},{"date":"2022-08-05","current":-4.788551,"twenty":-6.362836,"median":-4.788551,"eighty":-3.66641,"marketCap":22180567},{"date":"2022-08-12","current":-5.368217,"twenty":-6.329755,"median":-4.80068,"eighty":-3.680483,"marketCap":24865583},{"date":"2022-08-19","current":-4.939768,"twenty":-6.265441,"median":-4.838957,"eighty":-3.683921,"marketCap":22881006},{"date":"2022-08-26","current":-5.04058,"twenty":-6.123516,"median":-4.892046,"eighty":-3.688102,"marketCap":23347966},{"date":"2022-09-02","current":-3.184552,"twenty":-6.104613,"median":-4.889362,"eighty":-3.680483,"marketCap":22881006},{"date":"2022-09-09","current":-3.265791,"twenty":-6.041612,"median":-4.838957,"eighty":-3.663107,"marketCap":23464705},{"date":"2022-09-16","current":-3.2008,"twenty":-6.023493,"median":-4.80068,"eighty":-3.629217,"marketCap":22997746},{"date":"2022-09-23","current":-2.599634,"twenty":-6.010892,"median":-4.738145,"eighty":-3.553609,"marketCap":18678372},{"date":"2022-09-30","current":-2.908341,"twenty":-5.930794,"median":-4.697946,"eighty":-3.4664,"marketCap":20896429},{"date":"2022-10-07","current":-2.745864,"twenty":-5.89011,"median":-4.61213,"eighty":-3.363277,"marketCap":19729031},{"date":"2022-10-14","current":-2.778359,"twenty":-5.822469,"median":-4.548658,"eighty":-3.298286,"marketCap":19962510},{"date":"2022-10-21","current":-2.518396,"twenty":-5.795388,"median":-4.495488,"eighty":-3.249543,"marketCap":18094673},{"date":"2022-10-28","current":-2.469653,"twenty":-5.741225,"median":-4.437259,"eighty":-3.184552,"marketCap":17744454},{"date":"2022-11-04","current":-2.420909,"twenty":-5.723606,"median":-4.304438,"eighty":-3.168304,"marketCap":17394234},{"date":"2022-11-11","current":-2.453405,"twenty":-5.672971,"median":-4.278838,"eighty":-3.11156,"marketCap":17627714},{"date":"2022-11-18","current":-3.005177,"twenty":-5.670652,"median":-4.198408,"eighty":-3.038323,"marketCap":21592198},{"date":"2022-11-25","current":-2.84335,"twenty":-5.656123,"median":-4.197594,"eighty":-2.986918,"marketCap":20429470},{"date":"2022-12-02","current":-2.117174,"twenty":-5.636107,"median":-4.157963,"eighty":-2.932864,"marketCap":19670661},{"date":"2022-12-09","current":-1.985243,"twenty":-5.599243,"median":-4.108073,"eighty":-2.912736,"marketCap":18444893},{"date":"2022-12-16","current":-1.758322,"twenty":-5.574667,"median":-4.076348,"eighty":-2.875845,"marketCap":16336571},{"date":"2022-12-23","current":-1.633428,"twenty":-5.521419,"median":-3.954491,"eighty":-2.820603,"marketCap":15176177},{"date":"2022-12-30","current":-1.532909,"twenty":-5.4859,"median":-3.928883,"eighty":-2.778359,"marketCap":14242259},{"date":"2023-01-06","current":-1.584048,"twenty":-5.469859,"median":-3.892052,"eighty":-2.752363,"marketCap":14717390},{"date":"2023-01-13","current":-1.696252,"twenty":-5.468686,"median":-3.836529,"eighty":-2.70362,"marketCap":15759877},{"date":"2023-01-20","current":-2.257227,"twenty":-5.456819,"median":-3.807103,"eighty":-2.664625,"marketCap":20971894},{"date":"2023-01-27","current":-2.143097,"twenty":-5.410473,"median":-3.730029,"eighty":-2.632,"marketCap":19911517},{"date":"2023-02-03","current":-2.067011,"twenty":-5.399028,"median":-3.715187,"eighty":-2.586636,"marketCap":19204599},{"date":"2023-02-10","current":-2.117735,"twenty":-5.363632,"median":-3.683921,"eighty":-2.56064,"marketCap":19675878},{"date":"2023-02-17","current":-2.472805,"twenty":-5.337817,"median":-3.663107,"eighty":-2.498898,"marketCap":22974827},{"date":"2023-02-24","current":-2.586934,"twenty":-5.307925,"median":-3.659538,"eighty":-2.469653,"marketCap":24035204},{"date":"2023-03-03","current":-2.181267,"twenty":-5.306583,"median":-3.645447,"eighty":-2.421072,"marketCap":20266154},{"date":"2023-03-10","current":-2.168459,"twenty":-5.292609,"median":-3.600668,"eighty":-2.384037,"marketCap":20147156},{"date":"2023-03-17","current":-2.29527,"twenty":-5.24289,"median":-3.553609,"eighty":-2.307663,"marketCap":21325353},{"date":"2023-03-24","current":-1.662583,"twenty":-5.226682,"median":-3.507022,"eighty":-2.269908,"marketCap":20516275},{"date":"2023-03-31","current":-1.643473,"twenty":-5.217,"median":-3.439319,"eighty":-2.231865,"marketCap":20280456},{"date":"2023-04-06","current":-1.624363,"twenty":-5.196838,"median":-3.395772,"eighty":-2.206503,"marketCap":20044637},{"date":"2023-04-14","current":-1.595698,"twenty":-5.188271,"median":-3.35543,"eighty":-2.181242,"marketCap":19690908},{"date":"2023-04-21","current":-1.834574,"twenty":-5.170753,"median":-3.298286,"eighty":-2.165923,"marketCap":22638648},{"date":"2023-04-28","current":-1.815464,"twenty":-5.162095,"median":-3.266725,"eighty":-2.132364,"marketCap":22402829},{"date":"2023-05-05","current":-1.663852,"twenty":-5.104983,"median":-3.246845,"eighty":-2.105764,"marketCap":20531935},{"date":"2023-05-12","current":-1.663852,"twenty":-5.090986,"median":-3.192676,"eighty":-2.067939,"marketCap":20531935},{"date":"2023-05-19","current":-1.635165,"twenty":-5.090986,"median":-3.184406,"eighty":-2.021262,"marketCap":20177936},{"date":"2023-05-26","current":-1.577791,"twenty":-5.070824,"median":-3.160181,"eighty":-1.98273,"marketCap":19469938},{"date":"2023-05-30","current":-1.529979,"twenty":-5.065783,"median":-3.152057,"eighty":-1.972678,"marketCap":18879940},{"date":"2023-06-09","current":-1.667747,"twenty":-5.05857,"median":-3.123684,"eighty":-1.940201,"marketCap":22537929},{"date":"2023-06-16","current":-1.606625,"twenty":-5.04058,"median":-3.08034,"eighty":-1.922419,"marketCap":21711931},{"date":"2023-06-23","current":-1.397065,"twenty":-5.04058,"median":-3.038323,"eighty":-1.882,"marketCap":18879940},{"date":"2023-06-30","current":-1.257359,"twenty":-5.04058,"median":-2.989579,"eighty":-1.815464,"marketCap":16991946},{"date":"2023-07-07","current":-1.340783,"twenty":-5.039584,"median":-2.976275,"eighty":-1.751128,"marketCap":18119348},{"date":"2023-07-14","current":-1.331068,"twenty":-5.029005,"median":-2.934649,"eighty":-1.709433,"marketCap":17988049},{"date":"2023-07-21","current":-1.388002,"twenty":-5.015377,"median":-2.924589,"eighty":-1.68025,"marketCap":18757465},{"date":"2023-07-28","current":-1.32057,"twenty":-5.008078,"median":-2.911088,"eighty":-1.663852,"marketCap":17846185},{"date":"2023-08-04","current":-1.02823,"twenty":-4.994348,"median":-2.893022,"eighty":-1.662583,"marketCap":13895502},{"date":"2023-08-11","current":-1.018149,"twenty":-4.983838,"median":-2.859598,"eighty":-1.65429,"marketCap":13759272},{"date":"2023-08-18","current":-0.785704,"twenty":-4.970589,"median":-2.827102,"eighty":-1.643975,"marketCap":11988276},{"date":"2023-08-25","current":-0.803651,"twenty":-4.964971,"median":-2.794607,"eighty":-1.64232,"marketCap":12262100},{"date":"2023-09-01","current":-0.839275,"twenty":-4.95489,"median":-2.778359,"eighty":-1.635165,"marketCap":12805659},{"date":"2023-09-08","current":-0.832936,"twenty":-4.939768,"median":-2.762111,"eighty":-1.633428,"marketCap":12708935},{"date":"2023-09-15","current":-0.76508,"twenty":-4.939768,"median":-2.737821,"eighty":-1.624363,"marketCap":11673584},{"date":"2023-09-22","current":-0.785526,"twenty":-4.939768,"median":-2.697121,"eighty":-1.608262,"marketCap":11985552},{"date":"2023-09-29","current":-0.669634,"twenty":-4.934856,"median":-2.664625,"eighty":-1.59597,"marketCap":10217281},{"date":"2023-10-06","current":-0.521511,"twenty":-4.911114,"median":-2.63213,"eighty":-1.584467,"marketCap":7957218},{"date":"2023-10-13","current":-0.508922,"twenty":-4.893656,"median":-2.599634,"eighty":-1.571801,"marketCap":7765133},{"date":"2023-10-20","current":-0.482315,"twenty":-4.889362,"median":-2.586934,"eighty":-1.557715,"marketCap":7359167},{"date":"2023-10-27","current":-0.420977,"twenty":-4.889362,"median":-2.583386,"eighty":-1.550731,"marketCap":6423264},{"date":"2023-11-03","current":-0.427673,"twenty":-4.859119,"median":-2.575182,"eighty":-1.529941,"marketCap":6525437},{"date":"2023-11-10","current":-0.473207,"twenty":-4.838957,"median":-2.534643,"eighty":-1.428226,"marketCap":7220198},{"date":"2023-11-17","current":-0.458923,"twenty":-4.823268,"median":-2.50621,"eighty":-1.39344,"marketCap":7002243},{"date":"2023-11-24","current":-0.573296,"twenty":-4.803106,"median":-2.471229,"eighty":-1.365256,"marketCap":8747355},{"date":"2023-12-01","current":-1.530812,"twenty":-4.788551,"median":-2.434888,"eighty":-1.354573,"marketCap":17573724},{"date":"2023-12-08","current":-0.947576,"twenty":-4.768389,"median":-2.421072,"eighty":-1.344766,"marketCap":10878169},{"date":"2023-12-15","current":-1.035548,"twenty":-4.728064,"median":-2.409536,"eighty":-1.33788,"marketCap":11888089},{"date":"2023-12-22","current":-0.924958,"twenty":-4.712942,"median":-2.352334,"eighty":-1.320883,"marketCap":10618514},{"date":"2023-12-29","current":-0.928529,"twenty":-4.712942,"median":-2.34536,"eighty":-1.310489,"marketCap":10659512},{"date":"2024-01-05","current":-0.929719,"twenty":-4.694947,"median":-2.307807,"eighty":-1.276215,"marketCap":10673178},{"date":"2024-01-12","current":-1.105068,"twenty":-4.65558,"median":-2.29527,"eighty":-1.218395,"marketCap":12686186},{"date":"2024-01-19","current":-1.130782,"twenty":-4.627252,"median":-2.269908,"eighty":-1.115354,"marketCap":12981373},{"date":"2024-01-26","current":-1.226134,"twenty":-4.607157,"median":-2.231865,"eighty":-1.134639,"marketCap":14076023},{"date":"2024-02-02","current":-1.541596,"twenty":-4.579679,"median":-2.219184,"eighty":-1.141376,"marketCap":17697524},{"date":"2024-02-09","current":-1.571357,"twenty":-4.548856,"median":-2.206503,"eighty":-1.166661,"marketCap":18039175},{"date":"2024-02-16","current":-1.583261,"twenty":-4.543502,"median":-2.181267,"eighty":-1.20534,"marketCap":18175835},{"date":"2024-02-23","current":-1.499931,"twenty":-4.528904,"median":-2.18114,"eighty":-1.210592,"marketCap":17219212},{"date":"2024-03-01","current":-2.107047,"twenty":-4.48932,"median":-2.162119,"eighty":-1.21423,"marketCap":24188894},{"date":"2024-03-08","current":-2.392748,"twenty":-4.459984,"median":-2.18114,"eighty":-1.214653,"marketCap":27468744},{"date":"2024-03-15","current":-1.654686,"twenty":-4.439699,"median":-2.162119,"eighty":-1.217027,"marketCap":18995798},{"date":"2024-03-22","current":-2.154663,"twenty":-4.408494,"median":-2.143097,"eighty":-1.221037,"marketCap":24735536},{"date":"2024-03-28","current":-2.05943,"twenty":-4.309696,"median":-2.142759,"eighty":-1.226134,"marketCap":23642252},{"date":"2024-04-05","current":-2.452269,"twenty":-4.304438,"median":-2.155221,"eighty":-1.239925,"marketCap":28152046},{"date":"2024-04-12","current":-2.323708,"twenty":-4.284493,"median":-2.154663,"eighty":-1.257359,"marketCap":26211430},{"date":"2024-04-19","current":-2.102403,"twenty":-4.278838,"median":-2.155221,"eighty":-1.270167,"marketCap":23715103},{"date":"2024-04-26","current":-1.936249,"twenty":-4.278838,"median":-2.143097,"eighty":-1.279703,"marketCap":21840892},{"date":"2024-05-03","current":-1.951616,"twenty":-4.234087,"median":-2.139758,"eighty":-1.280247,"marketCap":22014233},{"date":"2024-05-10","current":-1.803785,"twenty":-4.198408,"median":-2.130855,"eighty":-1.285655,"marketCap":20346698},{"date":"2024-05-17","current":-1.874781,"twenty":-4.197795,"median":-2.117455,"eighty":-1.309749,"marketCap":21147531},{"date":"2024-05-24","current":-1.789876,"twenty":-4.197594,"median":-2.10806,"eighty":-1.310489,"marketCap":20189806},{"date":"2024-05-31","current":-1.927374,"twenty":-4.186464,"median":-2.105942,"eighty":-1.311407,"marketCap":19479966},{"date":"2024-06-07","current":-1.963066,"twenty":-4.163519,"median":-2.103728,"eighty":-1.318783,"marketCap":19840706},{"date":"2024-06-14","current":-1.731067,"twenty":-4.157654,"median":-2.092373,"eighty":-1.321196,"marketCap":17495895},{"date":"2024-06-21","current":-1.602576,"twenty":-4.142944,"median":-2.087988,"eighty":-1.321352,"marketCap":16197231},{"date":"2024-06-28","current":-1.604945,"twenty":-4.118154,"median":-2.074553,"eighty":-1.316996,"marketCap":20201446},{"date":"2024-07-05","current":-1.762574,"twenty":-4.104917,"median":-2.071187,"eighty":-1.320883,"marketCap":22185517},{"date":"2024-07-12","current":-1.447317,"twenty":-4.091858,"median":-2.059598,"eighty":-1.321352,"marketCap":18217376},{"date":"2024-07-19","current":-1.048373,"twenty":-4.076953,"median":-2.053627,"eighty":-1.310948,"marketCap":13195873},{"date":"2024-07-26","current":-1.159807,"twenty":-4.038661,"median":-2.035308,"eighty":-1.279921,"marketCap":14598485},{"date":"2024-08-02","current":-1.057831,"twenty":-3.973793,"median":-2.024697,"eighty":-1.246899,"marketCap":13314917},{"date":"2024-08-09","current":-0.944338,"twenty":-3.945355,"median":-2.003606,"eighty":-1.217711,"marketCap":11886386},{"date":"2024-08-16","current":-1.191124,"twenty":-3.930544,"median":-1.990733,"eighty":-1.211681,"marketCap":14992674},{"date":"2024-08-23","current":-1.283939,"twenty":-3.928042,"median":-1.985243,"eighty":-1.211681,"marketCap":16160934},{"date":"2024-08-30","current":-1.376753,"twenty":-3.912889,"median":-1.981631,"eighty":-1.20534,"marketCap":17329195},{"date":"2024-09-06","current":-1.45611,"twenty":-3.887863,"median":-1.96912,"eighty":-1.209999,"marketCap":18328057},{"date":"2024-09-13","current":-2.088334,"twenty":-3.865327,"median":-1.965563,"eighty":-1.211473,"marketCap":26285858},{"date":"2024-09-20","current":-2.010988,"twenty":-3.839942,"median":-1.981631,"eighty":-1.212692,"marketCap":25312307},{"date":"2024-09-27","current":-1.98005,"twenty":-3.830626,"median":-1.98005,"eighty":-1.21423,"marketCap":24922887},{"date":"2024-10-04","current":-2.503926,"twenty":-3.820701,"median":-1.982351,"eighty":-1.214653,"marketCap":24533467},{"date":"2024-10-11","current":-2.245584,"twenty":-3.776823,"median":-1.988004,"eighty":-1.217027,"marketCap":22002236},{"date":"2024-10-18","current":-2.12635,"twenty":-3.743094,"median":-1.988004,"eighty":-1.219877,"marketCap":20833976},{"date":"2024-10-25","current":-2.523798,"twenty":-3.729133,"median":-1.995519,"eighty":-1.221492,"marketCap":24728177},{"date":"2024-11-01","current":-2.648772,"twenty":-3.725547,"median":-2.003739,"eighty":-1.228892,"marketCap":25952672},{"date":"2024-11-08","current":-2.690697,"twenty":-3.721403,"median":-2.016604,"eighty":-1.242231,"marketCap":26363451},{"date":"2024-11-15","current":-2.565548,"twenty":-3.700645,"median":-2.030063,"eighty":-1.251762,"marketCap":25137244},{"date":"2024-11-22","current":-1.902279,"twenty":-3.683921,"median":-2.03445,"eighty":-1.253603,"marketCap":18638532},{"date":"2024-11-29","current":-2.071582,"twenty":-3.683921,"median":-2.025676,"eighty":-1.256014,"marketCap":20297362},{"date":"2024-12-06","current":-2.198189,"twenty":-3.679623,"median":-2.039563,"eighty":-1.257359,"marketCap":21537860},{"date":"2024-12-13","current":-2.029841,"twenty":-3.663107,"median":-2.043819,"eighty":-1.258879,"marketCap":19888385},{"date":"2024-12-20","current":-2.712263,"twenty":-3.663107,"median":-2.059308,"eighty":-1.270167,"marketCap":31451400},{"date":"2024-12-27","current":-2.552718,"twenty":-3.663107,"median":-2.06238,"eighty":-1.277472,"marketCap":29601318},{"date":"2025-01-03","current":-2.37323,"twenty":-3.658824,"median":-2.067591,"eighty":-1.279541,"marketCap":27519975},{"date":"2025-01-10","current":-2.074083,"twenty":-3.655349,"median":-2.072223,"eighty":-1.279921,"marketCap":24051071},{"date":"2025-01-17","current":-2.183472,"twenty":-3.650831,"median":-2.071582,"eighty":-1.281724,"marketCap":25319545},{"date":"2025-01-24","current":-2.203504,"twenty":-3.642201,"median":-2.072865,"eighty":-1.284282,"marketCap":25551835},{"date":"2025-01-31","current":-2.223536,"twenty":-3.62767,"median":-2.074377,"eighty":-1.290474,"marketCap":25784124},{"date":"2025-02-07","current":-2.323695,"twenty":-3.613156,"median":-2.083313,"eighty":-1.309897,"marketCap":26945571},{"date":"2025-02-14","current":-2.313679,"twenty":-3.579646,"median":-2.084805,"eighty":-1.310718,"marketCap":26829426},{"date":"2025-02-21","current":-2.183472,"twenty":-3.578812,"median":-2.088161,"eighty":-1.311636,"marketCap":25319545},{"date":"2025-02-28","current":-2.218528,"twenty":-3.553609,"median":-2.088334,"eighty":-1.32057,"marketCap":25726052},{"date":"2025-03-07","current":-2.2636,"twenty":-3.528406,"median":-2.093757,"eighty":-1.321352,"marketCap":26248703},{"date":"2025-03-14","current":-2.363759,"twenty":-3.520563,"median":-2.103345,"eighty":-1.321352,"marketCap":27410150},{"date":"2025-03-21","current":-2.143409,"twenty":-3.493481,"median":-2.105444,"eighty":-1.324223,"marketCap":24854966},{"date":"2025-03-28","current":-1.99317,"twenty":-3.4664,"median":-2.105834,"eighty":-1.331068,"marketCap":23112796},{"date":"2025-04-04","current":-1.983154,"twenty":-3.439319,"median":-2.103345,"eighty":-1.332821,"marketCap":22996651},{"date":"2025-04-11","current":-2.490498,"twenty":-3.439319,"median":-2.105834,"eighty":-1.335944,"marketCap":25427989},{"date":"2025-04-17","current":-2.427766,"twenty":-3.404481,"median":-2.107047,"eighty":-1.339815,"marketCap":24787491},{"date":"2025-04-25","current":-2.349292,"twenty":-3.369776,"median":-2.116704,"eighty":-1.340783,"marketCap":23986270},{"date":"2025-05-02","current":-2.420013,"twenty":-3.359115,"median":-2.117735,"eighty":-1.340783,"marketCap":24708329},{"date":"2025-05-09","current":-2.452436,"twenty":-3.353842,"median":-2.128602,"eighty":-1.340912,"marketCap":25039372},{"date":"2025-05-16","current":-3.101375,"twenty":-3.335182,"median":-2.136757,"eighty":-1.348588,"marketCap":31665043},{"date":"2025-05-23","current":-3.430309,"twenty":-3.369776,"median":-2.142759,"eighty":-1.350749,"marketCap":35023456},{"date":"2025-05-30","current":-3.52429,"twenty":-3.433913,"median":-2.143253,"eighty":-1.356454,"marketCap":35983003},{"date":"2025-06-06","current":-4.041186,"twenty":-3.504314,"median":-2.143409,"eighty":-1.360215,"marketCap":41260510},{"date":"2025-06-13","current":-5.591874,"twenty":-3.538487,"median":-2.14431,"eighty":-1.361369,"marketCap":57093032},{"date":"2025-06-20","current":-5.756341,"twenty":-3.5758,"median":-2.155221,"eighty":-1.365256,"marketCap":58772239},{"date":"2025-06-27","current":-4.652063,"twenty":-3.626123,"median":-2.155917,"eighty":-1.37266,"marketCap":47497564},{"date":"2025-07-01","current":-4.440606,"twenty":-3.647242,"median":-2.16344,"eighty":-1.375389,"marketCap":45338584}],"updateTime":1751506244618}}}