美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NanoString Technologies Inc.

0.1053

0.0000

成交量：- -

成交額：- -

市值：506.69萬

市盈率：-0.03

高：0.1053

開：0.1053

低：0.1053

收：0.1053

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSTG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTG\",,,,,undefined,":{"symbol":"NSTG","market":"US","secType":"STK","nameCN":"NanoString Technologies Inc.","latestPrice":0.1053,"timestamp":1752868800000,"preClose":0.1053,"halted":4,"volume":0,"delay":0,"floatShares":39410721,"shares":48118306,"eps":-3.528192,"marketStatus":"退市","change":0,"latestTime":"07-18 16:00:00 EDT","open":0.1053,"high":0.1053,"low":0.1053,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.528192,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1372219200000,"exchange":"NASDAQ","adjPreClose":0.1053,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTG\",,,,,undefined,":{"symbol":"NSTG","floatShares":39410721,"roa":"-30.87%","roe":"-1028.56%","lyrEps":-3.437982,"shares":48118306,"dividePrice":0,"high":0.1053,"amplitude":0,"preClose":0.1053,"low":0.1053,"week52Low":0.0505,"pbRate":"-0.10","psRate":"0.03","week52High":13.2,"institutionHeld":0,"latestPrice":0.1053,"eps":-3.528192,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.528192,"open":0.1053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"NSTG","fiscalQuarterEnding":"2023/09","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2023-08-03","symbol":"NSTG","fiscalQuarterEnding":"2023/06","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2023-05-03","symbol":"NSTG","fiscalQuarterEnding":"2023/03","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2023-02-28","symbol":"NSTG","fiscalQuarterEnding":"2022/12","expectedEps":-0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2022-11-07","symbol":"NSTG","fiscalQuarterEnding":"2022/09","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTG","date":"2024-02-13","current":-0.048659,"percent":0.996805,"low":-57.946322,"twenty":-24.945663,"median":-11.75937,"eighty":-2.726932,"high":-0.015381,"avg":-14.474811,"sd":12.302405,"marketCap":8098310},"quantilePoints":[{"date":"2020-07-24","current":-22.464461,"twenty":-11.156308,"median":-8.212319,"eighty":-6.037629,"marketCap":1289954304},{"date":"2020-07-31","current":-23.725993,"twenty":-11.217986,"median":-8.212319,"eighty":-6.037629,"marketCap":1362393973},{"date":"2020-08-07","current":-23.167502,"twenty":-11.267872,"median":-8.215365,"eighty":-6.037629,"marketCap":1330324328},{"date":"2020-08-14","current":-21.590069,"twenty":-11.324128,"median":-8.221775,"eighty":-6.037629,"marketCap":1392948050},{"date":"2020-08-21","current":-23.945135,"twenty":-11.371964,"median":-8.237044,"eighty":-6.037629,"marketCap":1544892206},{"date":"2020-08-28","current":-23.833269,"twenty":-11.447863,"median":-8.275388,"eighty":-6.037629,"marketCap":1537674858},{"date":"2020-09-04","current":-22.240656,"twenty":-11.495303,"median":-8.306527,"eighty":-6.037629,"marketCap":1434922623},{"date":"2020-09-11","current":-23.609538,"twenty":-11.548771,"median":-8.338326,"eighty":-6.037629,"marketCap":1523240163},{"date":"2020-09-18","current":-27.092092,"twenty":-11.602157,"median":-8.35888,"eighty":-6.037629,"marketCap":1747927584},{"date":"2020-09-25","current":-25.72321,"twenty":-11.647795,"median":-8.366069,"eighty":-6.037629,"marketCap":1659610043},{"date":"2020-10-02","current":-25.893952,"twenty":-11.693724,"median":-8.380394,"eighty":-6.037629,"marketCap":1670625995},{"date":"2020-10-09","current":-27.093637,"twenty":-11.731683,"median":-8.401237,"eighty":-6.037629,"marketCap":1748027275},{"date":"2020-10-16","current":-27.257915,"twenty":-11.773804,"median":-8.441384,"eighty":-6.037629,"marketCap":1758626128},{"date":"2020-10-23","current":-24.485349,"twenty":-11.818666,"median":-8.452029,"eighty":-6.037629,"marketCap":1579745728},{"date":"2020-10-30","current":-24.84463,"twenty":-11.889386,"median":-8.480269,"eighty":-6.037629,"marketCap":1602925829},{"date":"2020-11-06","current":-27.637532,"twenty":-12.034336,"median":-8.493052,"eighty":-6.082738,"marketCap":1783118310},{"date":"2020-11-13","current":-32.276995,"twenty":-12.088348,"median":-8.502873,"eighty":-6.120866,"marketCap":2036258806},{"date":"2020-11-20","current":-33.520299,"twenty":-12.20365,"median":-8.553862,"eighty":-6.15192,"marketCap":2114695090},{"date":"2020-11-27","current":-33.653011,"twenty":-12.284883,"median":-8.602519,"eighty":-6.16738,"marketCap":2123067503},{"date":"2020-12-04","current":-41.091877,"twenty":-12.368288,"median":-8.623161,"eighty":-6.16738,"marketCap":2592363246},{"date":"2020-12-11","current":-48.125622,"twenty":-12.47361,"median":-8.673459,"eighty":-6.182616,"marketCap":3036101099},{"date":"2020-12-18","current":-48.349137,"twenty":-12.603015,"median":-8.703091,"eighty":-6.217726,"marketCap":3050202004},{"date":"2020-12-24","current":-50.793835,"twenty":-12.665487,"median":-8.721855,"eighty":-6.261591,"marketCap":3204430652},{"date":"2020-12-31","current":-46.714682,"twenty":-12.750404,"median":-8.742741,"eighty":-6.285429,"marketCap":2947089136},{"date":"2021-01-08","current":-46.072076,"twenty":-12.833437,"median":-8.767471,"eighty":-6.303692,"marketCap":2906549034},{"date":"2021-01-15","current":-49.63435,"twenty":-12.952131,"median":-8.81463,"eighty":-6.322064,"marketCap":3131282207},{"date":"2021-01-22","current":-55.124442,"twenty":-13.136693,"median":-8.842613,"eighty":-6.333546,"marketCap":3477635685},{"date":"2021-01-29","current":-48.91491,"twenty":-13.423909,"median":-8.881623,"eighty":-6.337105,"marketCap":3085894919},{"date":"2021-02-05","current":-52.477184,"twenty":-13.832977,"median":-8.924383,"eighty":-6.37396,"marketCap":3310628092},{"date":"2021-02-12","current":-57.946322,"twenty":-14.03981,"median":-8.930146,"eighty":-6.458258,"marketCap":3655659610},{"date":"2021-02-19","current":-57.56914,"twenty":-14.182165,"median":-8.956112,"eighty":-6.473679,"marketCap":3631864333},{"date":"2021-02-26","current":-48.747273,"twenty":-16.378046,"median":-8.96771,"eighty":-6.53074,"marketCap":3075319241},{"date":"2021-03-05","current":-25.665271,"twenty":-18.962397,"median":-9.01817,"eighty":-6.583114,"marketCap":2825181745},{"date":"2021-03-12","current":-26.608937,"twenty":-19.519967,"median":-9.031502,"eighty":-6.594099,"marketCap":2929058555},{"date":"2021-03-19","current":-28.02241,"twenty":-19.984763,"median":-9.061273,"eighty":-6.624378,"marketCap":3084650859},{"date":"2021-03-26","current":-25.523519,"twenty":-20.074122,"median":-9.103331,"eighty":-6.632781,"marketCap":2809577932},{"date":"2021-04-01","current":-27.605253,"twenty":-20.309345,"median":-9.123815,"eighty":-6.6693,"marketCap":3038731067},{"date":"2021-04-09","current":-28.484118,"twenty":-20.499186,"median":-9.17609,"eighty":-6.711548,"marketCap":3135474706},{"date":"2021-04-16","current":-29.56751,"twenty":-20.677292,"median":-9.223047,"eighty":-6.755293,"marketCap":3254732417},{"date":"2021-04-23","current":-30.823031,"twenty":-20.974008,"median":-9.264643,"eighty":-6.822423,"marketCap":3392937615},{"date":"2021-04-30","current":-32.720199,"twenty":-21.550957,"median":-9.3035,"eighty":-6.861852,"marketCap":3601774101},{"date":"2021-05-07","current":-27.093656,"twenty":-21.805877,"median":-9.322432,"eighty":-6.939664,"marketCap":2982415432},{"date":"2021-05-14","current":-22.476049,"twenty":-22.112428,"median":-9.370112,"eighty":-7.027735,"marketCap":2228859852},{"date":"2021-05-21","current":-22.302805,"twenty":-22.319159,"median":-9.385455,"eighty":-7.117247,"marketCap":2211679999},{"date":"2021-05-28","current":-25.298092,"twenty":-22.603119,"median":-9.406824,"eighty":-7.23088,"marketCap":2508710613},{"date":"2021-06-04","current":-24.317899,"twenty":-22.868278,"median":-9.436741,"eighty":-7.266676,"marketCap":2411508814},{"date":"2021-06-11","current":-27.039644,"twenty":-23.032151,"median":-9.462385,"eighty":-7.350885,"marketCap":2681413344},{"date":"2021-06-18","current":-29.264454,"twenty":-23.147771,"median":-9.483754,"eighty":-7.392986,"marketCap":2902038822},{"date":"2021-06-25","current":-30.782613,"twenty":-23.279051,"median":-9.530767,"eighty":-7.435056,"marketCap":3052588585},{"date":"2021-07-02","current":-28.553244,"twenty":-23.526251,"median":-9.575441,"eighty":-7.492737,"marketCap":2831511005},{"date":"2021-07-09","current":-28.598834,"twenty":-23.630927,"median":-9.599142,"eighty":-7.516056,"marketCap":2836032019},{"date":"2021-07-16","current":-26.260049,"twenty":-23.725571,"median":-9.612835,"eighty":-7.551741,"marketCap":2604104006},{"date":"2021-07-23","current":-27.91042,"twenty":-23.83198,"median":-9.630909,"eighty":-7.565261,"marketCap":2767764709},{"date":"2021-07-30","current":-28.238671,"twenty":-23.954721,"median":-9.693174,"eighty":-7.579968,"marketCap":2800316009},{"date":"2021-08-06","current":-27.969336,"twenty":-24.215337,"median":-9.731871,"eighty":-7.628466,"marketCap":2770446645},{"date":"2021-08-13","current":-25.680685,"twenty":-24.362133,"median":-9.774378,"eighty":-7.668508,"marketCap":2543748907},{"date":"2021-08-20","current":-24.260619,"twenty":-24.395509,"median":-9.800011,"eighty":-7.682995,"marketCap":2403087058},{"date":"2021-08-27","current":-26.42059,"twenty":-24.474828,"median":-9.849033,"eighty":-7.7012,"marketCap":2617038738},{"date":"2021-09-03","current":-27.927975,"twenty":-24.588453,"median":-9.880847,"eighty":-7.713027,"marketCap":2766349698},{"date":"2021-09-10","current":-27.408663,"twenty":-24.687068,"median":-9.933708,"eighty":-7.722879,"marketCap":2714910251},{"date":"2021-09-17","current":-26.512504,"twenty":-24.819381,"median":-10.071862,"eighty":-7.751828,"marketCap":2626143065},{"date":"2021-09-24","current":-22.854339,"twenty":-24.876518,"median":-10.152081,"eighty":-7.792569,"marketCap":2263790858},{"date":"2021-10-01","current":-21.953585,"twenty":-24.876518,"median":-10.250125,"eighty":-7.824368,"marketCap":2174568456},{"date":"2021-10-08","current":-19.366215,"twenty":-24.876518,"median":-10.283774,"eighty":-7.850458,"marketCap":1918281656},{"date":"2021-10-15","current":-20.13829,"twenty":-24.876518,"median":-10.376555,"eighty":-7.877939,"marketCap":1994758001},{"date":"2021-10-22","current":-21.608909,"twenty":-24.876518,"median":-10.442324,"eighty":-7.909536,"marketCap":2140427230},{"date":"2021-10-29","current":-22.197156,"twenty":-24.876518,"median":-10.50415,"eighty":-7.957048,"marketCap":2198694922},{"date":"2021-11-05","current":-22.817574,"twenty":-24.876518,"median":-10.561427,"eighty":-7.976903,"marketCap":2260149128},{"date":"2021-11-12","current":-20.614904,"twenty":-24.876518,"median":-10.599349,"eighty":-7.976903,"marketCap":2246962744},{"date":"2021-11-19","current":-18.709219,"twenty":-24.876518,"median":-10.672314,"eighty":-7.976903,"marketCap":2039248797},{"date":"2021-11-26","current":-17.431782,"twenty":-24.876518,"median":-10.759426,"eighty":-7.976903,"marketCap":1900011975},{"date":"2021-12-03","current":-15.64337,"twenty":-24.876518,"median":-10.81668,"eighty":-7.976903,"marketCap":1705080424},{"date":"2021-12-10","current":-16.041261,"twenty":-24.876518,"median":-10.90747,"eighty":-7.976903,"marketCap":1748449271},{"date":"2021-12-17","current":-16.464281,"twenty":-24.876518,"median":-10.959613,"eighty":-7.976903,"marketCap":1794557202},{"date":"2021-12-23","current":-17.502984,"twenty":-24.876518,"median":-11.01806,"eighty":-7.976903,"marketCap":1907772716},{"date":"2021-12-31","current":-17.68727,"twenty":-24.876518,"median":-11.063314,"eighty":-7.976903,"marketCap":1927859339},{"date":"2022-01-07","current":-14.315673,"twenty":-24.867353,"median":-11.094774,"eighty":-7.977429,"marketCap":1560365433},{"date":"2022-01-14","current":-15.027687,"twenty":-24.867353,"median":-11.136537,"eighty":-7.983134,"marketCap":1637972841},{"date":"2022-01-21","current":-13.649731,"twenty":-24.867353,"median":-11.147213,"eighty":-8.001598,"marketCap":1487779680},{"date":"2022-01-28","current":-13.536646,"twenty":-24.867353,"median":-11.213844,"eighty":-8.017424,"marketCap":1475453797},{"date":"2022-02-04","current":-14.571161,"twenty":-24.867353,"median":-11.267788,"eighty":-8.029772,"marketCap":1588212797},{"date":"2022-02-11","current":-15.530286,"twenty":-24.867353,"median":-11.315902,"eighty":-8.029772,"marketCap":1692754542},{"date":"2022-02-18","current":-13.285347,"twenty":-24.867353,"median":-11.363468,"eighty":-8.029772,"marketCap":1448062947},{"date":"2022-02-25","current":-15.115642,"twenty":-24.867353,"median":-11.442514,"eighty":-8.029772,"marketCap":1647559639},{"date":"2022-03-04","current":-14.311156,"twenty":-24.867353,"median":-11.489788,"eighty":-8.042601,"marketCap":1649417961},{"date":"2022-03-11","current":-12.939836,"twenty":-24.867353,"median":-11.545412,"eighty":-8.077329,"marketCap":1491367883},{"date":"2022-03-18","current":-13.553741,"twenty":-24.867353,"median":-11.567588,"eighty":-8.077329,"marketCap":1562122860},{"date":"2022-03-25","current":-12.808285,"twenty":-24.867353,"median":-11.625199,"eighty":-8.082627,"marketCap":1476206102},{"date":"2022-04-01","current":-14.390884,"twenty":-24.867353,"median":-11.661649,"eighty":-8.082627,"marketCap":1658606919},{"date":"2022-04-08","current":-13.589619,"twenty":-24.867353,"median":-11.724573,"eighty":-8.082627,"marketCap":1566257891},{"date":"2022-04-14","current":-8.813918,"twenty":-24.867353,"median":-11.726761,"eighty":-8.082627,"marketCap":1015839306},{"date":"2022-04-22","current":-7.877115,"twenty":-24.867353,"median":-11.726761,"eighty":-8.082627,"marketCap":907869050},{"date":"2022-04-29","current":-7.562551,"twenty":-24.867353,"median":-11.726761,"eighty":-8.091289,"marketCap":871614261},{"date":"2022-05-06","current":-6.926298,"twenty":-24.867353,"median":-11.726761,"eighty":-8.082627,"marketCap":798283562},{"date":"2022-05-13","current":-6.112443,"twenty":-24.867353,"median":-11.726761,"eighty":-8.024004,"marketCap":776537019},{"date":"2022-05-20","current":-5.849385,"twenty":-24.867353,"median":-11.726761,"eighty":-8.006042,"marketCap":743117614},{"date":"2022-05-27","current":-6.152633,"twenty":-24.867353,"median":-11.726761,"eighty":-7.980544,"marketCap":781642762},{"date":"2022-06-03","current":-5.706896,"twenty":-24.867353,"median":-11.726761,"eighty":-7.963706,"marketCap":725015436},{"date":"2022-06-10","current":-5.250198,"twenty":-24.867353,"median":-11.726761,"eighty":-7.91587,"marketCap":666995635},{"date":"2022-06-17","current":-4.523135,"twenty":-24.867353,"median":-11.726761,"eighty":-7.876318,"marketCap":574628111},{"date":"2022-06-24","current":-5.199048,"twenty":-24.876518,"median":-11.727307,"eighty":-7.833954,"marketCap":660497417},{"date":"2022-07-01","current":-4.804461,"twenty":-24.876518,"median":-11.727307,"eighty":-7.797382,"marketCap":610368309},{"date":"2022-07-08","current":-5.473066,"twenty":-24.876518,"median":-11.727307,"eighty":-7.76074,"marketCap":695309298},{"date":"2022-07-15","current":-4.552364,"twenty":-24.876518,"median":-11.727307,"eighty":-7.711905,"marketCap":578341378},{"date":"2022-07-22","current":-4.40622,"twenty":-24.876518,"median":-11.727307,"eighty":-7.639907,"marketCap":559775042},{"date":"2022-07-29","current":-4.676585,"twenty":-24.876518,"median":-11.727307,"eighty":-7.566297,"marketCap":594122764},{"date":"2022-08-05","current":-5.141491,"twenty":-24.876518,"median":-11.727307,"eighty":-7.492737,"marketCap":716009232},{"date":"2022-08-12","current":-5.668995,"twenty":-24.876518,"median":-11.727307,"eighty":-7.400812,"marketCap":789469919},{"date":"2022-08-19","current":-4.420347,"twenty":-24.876518,"median":-11.727307,"eighty":-7.341425,"marketCap":615581963},{"date":"2022-08-26","current":-4.336881,"twenty":-24.876518,"median":-11.727307,"eighty":-7.238464,"marketCap":603958436},{"date":"2022-09-02","current":-4.403654,"twenty":-24.876518,"median":-11.727307,"eighty":-7.117247,"marketCap":613257258},{"date":"2022-09-09","current":-5.328455,"twenty":-24.876518,"median":-11.727307,"eighty":-7.027735,"marketCap":742045931},{"date":"2022-09-16","current":-4.627342,"twenty":-24.876518,"median":-11.727307,"eighty":-6.922228,"marketCap":644408309},{"date":"2022-09-23","current":-4.343559,"twenty":-24.876518,"median":-11.727307,"eighty":-6.822423,"marketCap":604888319},{"date":"2022-09-30","current":-4.263431,"twenty":-24.876518,"median":-11.727307,"eighty":-6.534124,"marketCap":593729733},{"date":"2022-10-07","current":-3.982987,"twenty":-24.876518,"median":-11.727307,"eighty":-6.366935,"marketCap":554674684},{"date":"2022-10-14","current":-3.505562,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":488188113},{"date":"2022-10-21","current":-3.178376,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":442623889},{"date":"2022-10-28","current":-3.505562,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":488188113},{"date":"2022-11-04","current":-3.211763,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":447273299},{"date":"2022-11-11","current":-2.672624,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":386702021},{"date":"2022-11-18","current":-2.169694,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":313933004},{"date":"2022-11-25","current":-2.034289,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":294341345},{"date":"2022-12-02","current":-2.337337,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":338189343},{"date":"2022-12-09","current":-2.350233,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":340055215},{"date":"2022-12-16","current":-2.653281,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":383903213},{"date":"2022-12-23","current":-2.366353,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":342387556},{"date":"2022-12-30","current":-2.569459,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":371775043},{"date":"2023-01-06","current":-2.559787,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":370375639},{"date":"2023-01-13","current":-3.269048,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":472998612},{"date":"2023-01-20","current":-3.372214,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":487925590},{"date":"2023-01-27","current":-3.475379,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":502852568},{"date":"2023-02-03","current":-3.894488,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":563493416},{"date":"2023-02-10","current":-3.523738,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":509849589},{"date":"2023-02-17","current":-3.494722,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":505651377},{"date":"2023-02-24","current":-3.020807,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":437080572},{"date":"2023-03-03","current":-3.050129,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":486626680},{"date":"2023-03-10","current":-2.340387,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":373392395},{"date":"2023-03-17","current":-2.390245,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":381346870},{"date":"2023-03-24","current":-2.536886,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":404742383},{"date":"2023-03-31","current":-2.903488,"twenty":-24.867353,"median":-11.726761,"eighty":-6.108612,"marketCap":463231167},{"date":"2023-04-06","current":-2.724586,"twenty":-24.867353,"median":-11.726761,"eighty":-6.108612,"marketCap":434688640},{"date":"2023-04-14","current":-3.017868,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":481479667},{"date":"2023-04-21","current":-2.944547,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":469781911},{"date":"2023-04-28","current":-2.686459,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":428605807},{"date":"2023-05-05","current":-2.717682,"twenty":-24.876518,"median":-11.727307,"eighty":-6.136557,"marketCap":438310534},{"date":"2023-05-12","current":-2.556265,"twenty":-24.876518,"median":-11.727307,"eighty":-6.057394,"marketCap":412276971},{"date":"2023-05-19","current":-1.772657,"twenty":-24.876518,"median":-11.727307,"eighty":-5.815042,"marketCap":285895856},{"date":"2023-05-26","current":-1.5995,"twenty":-24.876518,"median":-11.727307,"eighty":-5.733932,"marketCap":257968942},{"date":"2023-06-02","current":-1.681676,"twenty":-24.876518,"median":-11.727307,"eighty":-5.630082,"marketCap":271222393},{"date":"2023-06-09","current":-1.658197,"twenty":-24.876518,"median":-11.727307,"eighty":-5.520185,"marketCap":267435693},{"date":"2023-06-16","current":-1.523193,"twenty":-24.876518,"median":-11.727307,"eighty":-5.379869,"marketCap":245662167},{"date":"2023-06-23","current":-1.188619,"twenty":-24.885684,"median":-11.738246,"eighty":-5.250198,"marketCap":191701691},{"date":"2023-06-30","current":-1.16514,"twenty":-24.894849,"median":-11.749186,"eighty":-5.182382,"marketCap":187914991},{"date":"2023-07-07","current":-1.047746,"twenty":-24.894849,"median":-11.749186,"eighty":-5.115746,"marketCap":168981491},{"date":"2023-07-14","current":-1.229707,"twenty":-24.894849,"median":-11.749186,"eighty":-5.031713,"marketCap":198328416},{"date":"2023-07-21","current":-1.310416,"twenty":-24.894849,"median":-11.749186,"eighty":-4.911893,"marketCap":211345198},{"date":"2023-07-28","current":-1.320688,"twenty":-24.894849,"median":-11.749186,"eighty":-4.864385,"marketCap":213001879},{"date":"2023-08-04","current":-1.020001,"twenty":-24.894849,"median":-11.749186,"eighty":-4.801538,"marketCap":169024430},{"date":"2023-08-11","current":-0.903799,"twenty":-24.894849,"median":-11.749186,"eighty":-4.694993,"marketCap":149768482},{"date":"2023-08-18","current":-0.800507,"twenty":-24.894849,"median":-11.749186,"eighty":-4.632555,"marketCap":132652084},{"date":"2023-08-25","current":-0.823461,"twenty":-24.894849,"median":-11.749186,"eighty":-4.587603,"marketCap":136455728},{"date":"2023-09-01","current":-0.734516,"twenty":-24.894849,"median":-11.749186,"eighty":-4.529854,"marketCap":121716608},{"date":"2023-09-08","current":-0.527933,"twenty":-24.894849,"median":-11.749186,"eighty":-4.523135,"marketCap":87483812},{"date":"2023-09-15","current":-0.533672,"twenty":-24.894849,"median":-11.749186,"eighty":-4.395641,"marketCap":88434723},{"date":"2023-09-22","current":-0.413165,"twenty":-24.894849,"median":-11.749186,"eighty":-4.330972,"marketCap":68465592},{"date":"2023-09-29","current":-0.545148,"twenty":-24.894849,"median":-11.749186,"eighty":-4.248741,"marketCap":90336545},{"date":"2023-10-06","current":-0.401688,"twenty":-24.894849,"median":-11.749186,"eighty":-4.209346,"marketCap":66563770},{"date":"2023-10-13","current":-0.43325,"twenty":-24.894849,"median":-11.749186,"eighty":-3.903515,"marketCap":71793780},{"date":"2023-10-20","current":-0.479157,"twenty":-24.894849,"median":-11.749186,"eighty":-3.713762,"marketCap":79401068},{"date":"2023-10-27","current":-0.370127,"twenty":-24.93178,"median":-11.756466,"eighty":-3.672449,"marketCap":61333759},{"date":"2023-11-03","current":-0.404558,"twenty":-24.93178,"median":-11.756466,"eighty":-3.626903,"marketCap":67039225},{"date":"2023-11-10","current":-0.345497,"twenty":-24.93178,"median":-11.756466,"eighty":-3.505562,"marketCap":57501375},{"date":"2023-11-17","current":-0.384528,"twenty":-24.93178,"median":-11.756466,"eighty":-3.483473,"marketCap":63997346},{"date":"2023-11-24","current":-0.167689,"twenty":-24.93178,"median":-11.756466,"eighty":-3.430716,"marketCap":27908617},{"date":"2023-12-01","current":-0.143779,"twenty":-24.93178,"median":-11.756466,"eighty":-3.361252,"marketCap":23929233},{"date":"2023-12-08","current":-0.16818,"twenty":-24.917897,"median":-11.753562,"eighty":-3.23423,"marketCap":27990418},{"date":"2023-12-15","current":-0.166619,"twenty":-24.917897,"median":-11.753562,"eighty":-3.203083,"marketCap":27730579},{"date":"2023-12-22","current":-0.227623,"twenty":-24.917897,"median":-11.753562,"eighty":-3.152631,"marketCap":37883542},{"date":"2023-12-29","current":-0.229791,"twenty":-24.93178,"median":-11.756466,"eighty":-3.080127,"marketCap":38244429},{"date":"2024-01-05","current":-0.170175,"twenty":-24.945663,"median":-11.75937,"eighty":-3.04309,"marketCap":28322434},{"date":"2024-01-12","current":-0.127212,"twenty":-24.945663,"median":-11.75937,"eighty":-2.975048,"marketCap":21172054},{"date":"2024-01-19","current":-0.12169,"twenty":-24.959546,"median":-11.75937,"eighty":-2.939855,"marketCap":20252994},{"date":"2024-01-26","current":-0.111571,"twenty":-24.945663,"median":-11.75937,"eighty":-2.903488,"marketCap":18568854},{"date":"2024-02-02","current":-0.149445,"twenty":-24.945663,"median":-11.75937,"eighty":-2.860669,"marketCap":24872352},{"date":"2024-02-09","current":-0.033596,"twenty":-24.945663,"median":-11.75937,"eighty":-2.757893,"marketCap":5591347},{"date":"2024-02-13","current":-0.048659,"twenty":-24.945663,"median":-11.75937,"eighty":-2.726932,"marketCap":8098310}],"updateTime":1752893444385}}}