美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NSTS Bancorp, Inc

12.32

-0.0611-0.49%

成交量：265.00

成交額：3,265.30

市值：6,467.63萬

市盈率：-69.34

高：12.32

開：12.32

低：12.32

收：12.39

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Nsts Bancorp, Inc.盤中異動早盤股價大漲5.88%

Nsts Bancorp, Inc.盤中異動下午盤股價大跌5.00%報11.59美元

Nsts Bancorp, Inc.盤中異動下午盤快速拉昇6.54%

Nsts Bancorp, Inc.盤中異動快速下挫7.37%報12.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSTS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","market":"US","secType":"STK","nameCN":"NSTS Bancorp, Inc","latestPrice":12.3244,"timestamp":1749844800000,"preClose":12.3855,"halted":0,"volume":265,"delay":0,"floatShares":4801300,"shares":5247826,"eps":-0.17773,"marketStatus":"盤前交易","change":-0.0611,"latestTime":"06-16 08:18:53 EDT","open":12.3244,"high":12.3244,"low":12.3244,"amount":3265.2988,"amplitude":0,"askPrice":15.35,"askSize":100,"bidPrice":9.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.17773,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1642568400000,"exchange":"NASDAQ","adjPreClose":12.3244,"volumeRatio":0.0414282599282567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSTS\",,,,,undefined,":{"symbol":"NSTS","floatShares":4801300,"roa":"-0.32%","roe":"-1.13%","lyrEps":-0.160644,"volumeRatio":0.0414282599282567,"shares":5247826,"dividePrice":0,"high":12.3244,"amplitude":0,"preClose":12.3855,"low":12.3244,"week52Low":9.37,"pbRate":"0.83","psRate":"7.10","week52High":13.32,"institutionHeld":0,"latestPrice":12.3244,"eps":-0.17773,"divideRate":0,"volume":265,"delay":0,"ttmEps":-0.17773,"open":12.3244,"prevYearClose":11.8,"prevWeekClose":12.3244,"prevMonthClose":12.49,"prevQuarterClose":11.29,"fiveDayClose":12.3563,"twentyDayClose":11.65,"sixtyDayClose":11.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSTS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSTS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537134488","title":"Nsts Bancorp, Inc.盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，Nsts Bancorp, Inc.股票出现波动，股价大幅拉升5.88%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.63%。其相关个股中，Nsts Bancorp, Inc.、奥本银行、第一商业金融服务涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、美国制商银行较为活跃，换手率分别为0.14%、0.13%、0.08%，振幅较大的相关个股有Firstsun Capital Bancorp、马林银行、莱克兰金融，振幅分别为6.76%、6.17%、6.09%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213151a6ea5e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213151a6ea5e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","NSTS"],"gpt_icon":0},{"id":"2529336379","title":"Nsts Bancorp, Inc.盤中異動 下午盤股價大跌5.00%報11.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:37","pubTimestamp":1745257061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时37分，Nsts Bancorp, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报11.59美元/股，成交量300股，换手率0.01%，振幅0.00%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.21%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201374294dd18e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042201374294dd18e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","NSTS"],"gpt_icon":0},{"id":"2528274392","title":"Nsts Bancorp, Inc.盤中異動 下午盤快速拉昇6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:08","pubTimestamp":1744830518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时08分，Nsts Bancorp, Inc.股票出现异动，股价快速上涨6.54%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.68%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030838a6bceb86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417030838a6bceb86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NSTS","BK4195"],"gpt_icon":0},{"id":"2510380531","title":"Nsts Bancorp, Inc.盤中異動 快速下挫7.37%報12.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Nsts Bancorp, Inc.股票出现异动，股价快速下挫7.37%。截至发稿，该股报12.07美元/股，成交量1696股，换手率0.03%，振幅0.00%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.16%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223310a241fb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223310a241fb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","NSTS"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSTS","date":"2025-06-13","current":-69.480223,"percent":0.476478,"low":-1208.161364,"twenty":-345.984966,"median":-13.438246,"eighty":101.269548,"high":1819.312074,"avg":-103.516666,"sd":543.301992,"marketCap":60517274},"quantilePoints":[{"date":"2022-01-21","current":761.015169,"twenty":698.216894,"median":760.184248,"eighty":762.048665,"marketCap":67730350},{"date":"2022-01-28","current":750.25564,"twenty":739.70233,"median":750.25564,"eighty":761.806063,"marketCap":66772752},{"date":"2022-02-04","current":752.07518,"twenty":741.764472,"median":747.526337,"eighty":760.018063,"marketCap":66934691},{"date":"2022-02-11","current":758.140303,"twenty":743.220099,"median":750.25564,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-18","current":758.140303,"twenty":744.554427,"median":753.288203,"eighty":758.625512,"marketCap":67474487},{"date":"2022-02-25","current":752.07518,"twenty":745.282243,"median":753.288203,"eighty":758.140303,"marketCap":66934691},{"date":"2022-03-04","current":736.912371,"twenty":744.433124,"median":750.862157,"eighty":758.140303,"marketCap":65585201},{"date":"2022-03-11","current":734.486326,"twenty":741.764472,"median":750.25564,"eighty":757.897697,"marketCap":65369283},{"date":"2022-03-18","current":728.421202,"twenty":738.125396,"median":750.25564,"eighty":758.140303,"marketCap":64829487},{"date":"2022-03-25","current":-1195.225891,"twenty":734.122416,"median":749.042618,"eighty":757.897697,"marketCap":65737424},{"date":"2022-04-01","current":-1195.402545,"twenty":728.421202,"median":746.616573,"eighty":757.533787,"marketCap":65747140},{"date":"2022-04-08","current":-1194.421109,"twenty":-1184.606636,"median":745.403545,"eighty":757.533787,"marketCap":65693161},{"date":"2022-04-14","current":-1187.550964,"twenty":-1186.373236,"median":742.977494,"eighty":757.533787,"marketCap":65315303},{"date":"2022-04-22","current":-1174.792164,"twenty":-1185.588073,"median":739.944933,"eighty":757.048578,"marketCap":64613569},{"date":"2022-04-29","current":-1162.033345,"twenty":-1185.391786,"median":736.912371,"eighty":754.986439,"marketCap":63911834},{"date":"2022-05-06","current":-1135.534273,"twenty":-1184.606636,"median":733.879809,"eighty":754.016016,"marketCap":62454385},{"date":"2022-05-13","current":-234.139138,"twenty":-1184.606636,"median":729.330972,"eighty":752.07518,"marketCap":59237202},{"date":"2022-05-20","current":-230.213348,"twenty":-1184.410345,"median":606.512247,"eighty":752.07518,"marketCap":58243977},{"date":"2022-05-27","current":-242.054719,"twenty":-1183.625182,"median":-230.746743,"eighty":751.832575,"marketCap":61239844},{"date":"2022-06-03","current":-240.241178,"twenty":-1183.625182,"median":-233.349714,"eighty":750.862157,"marketCap":60781018},{"date":"2022-06-10","current":-246.215202,"twenty":-1180.680836,"median":-234.499711,"eighty":750.25564,"marketCap":62292446},{"date":"2022-06-17","current":-243.22819,"twenty":-1180.680836,"median":-236.179907,"eighty":750.25564,"marketCap":61536732},{"date":"2022-06-24","current":-234.053794,"twenty":-1178.325374,"median":-236.179907,"eighty":749.770436,"marketCap":59215610},{"date":"2022-07-01","current":-232.560289,"twenty":-1175.381033,"median":-235.974016,"eighty":749.163921,"marketCap":58837753},{"date":"2022-07-08","current":-231.495628,"twenty":-1172.436684,"median":-235.120585,"eighty":749.042618,"marketCap":58568394},{"date":"2022-07-15","current":-238.747672,"twenty":-1169.099767,"median":-237.353377,"eighty":749.042618,"marketCap":60403161},{"date":"2022-07-22","current":-232.560289,"twenty":-1167.333164,"median":-236.385798,"eighty":747.586991,"marketCap":58837753},{"date":"2022-07-29","current":-234.69387,"twenty":-1163.99624,"median":-235.333943,"eighty":746.252663,"marketCap":59377549},{"date":"2022-08-05","current":-234.69387,"twenty":-1159.677876,"median":-234.907225,"eighty":746.010056,"marketCap":59377549},{"date":"2022-08-12","current":-347.237129,"twenty":-1155.163222,"median":-234.69387,"eighty":745.282243,"marketCap":59377549},{"date":"2022-08-19","current":-348.184135,"twenty":-1150.844847,"median":-235.120585,"eighty":744.433124,"marketCap":59539487},{"date":"2022-08-26","current":-347.868468,"twenty":-1142.796982,"median":-235.760658,"eighty":742.73489,"marketCap":59485508},{"date":"2022-09-02","current":-347.237129,"twenty":-1136.712011,"median":-238.320957,"eighty":741.764472,"marketCap":59377549},{"date":"2022-09-09","current":-347.237129,"twenty":-1126.897538,"median":-238.747672,"eighty":741.036656,"marketCap":59377549},{"date":"2022-09-16","current":-353.23486,"twenty":-1109.624072,"median":-238.747672,"eighty":739.459724,"marketCap":60403161},{"date":"2022-09-23","current":-344.396094,"twenty":-1098.506243,"median":-238.747672,"eighty":738.004094,"marketCap":58891732},{"date":"2022-09-30","current":-341.555064,"twenty":-1090.689993,"median":-238.85435,"eighty":736.912371,"marketCap":58405916},{"date":"2022-10-07","current":-343.449082,"twenty":-794.937697,"median":-240.241178,"eighty":735.941953,"marketCap":58729793},{"date":"2022-10-14","current":-347.237129,"twenty":-352.350984,"median":-241.574664,"eighty":734.243719,"marketCap":59377549},{"date":"2022-10-21","current":-340.923725,"twenty":-350.646365,"median":-242.771605,"eighty":732.666784,"marketCap":58297957},{"date":"2022-10-28","current":-341.870731,"twenty":-350.015024,"median":-243.33487,"eighty":730.604645,"marketCap":58459895},{"date":"2022-11-04","current":-328.243257,"twenty":-349.857187,"median":-243.868265,"eighty":729.512926,"marketCap":56129597},{"date":"2022-11-11","current":-321.983515,"twenty":-349.762485,"median":-244.828375,"eighty":728.421202,"marketCap":55059181},{"date":"2022-11-18","current":-776.836696,"twenty":-352.350984,"median":-321.983515,"eighty":679.65762,"marketCap":53601732},{"date":"2022-11-25","current":-790.136014,"twenty":-782.391122,"median":-327.03424,"eighty":439.337814,"marketCap":54519385},{"date":"2022-12-02","current":-792.482957,"twenty":-785.285681,"median":-327.638749,"eighty":-229.530603,"marketCap":54681324},{"date":"2022-12-09","current":-783.095203,"twenty":-785.442145,"median":-333.031971,"eighty":-230.341363,"marketCap":54033569},{"date":"2022-12-16","current":-790.136014,"twenty":-785.442145,"median":-337.135681,"eighty":-230.853423,"marketCap":54519385},{"date":"2022-12-23","current":-784.659826,"twenty":-785.442145,"median":-340.923725,"eighty":-230.938766,"marketCap":54141528},{"date":"2022-12-30","current":-792.482957,"twenty":-786.224449,"median":-341.555064,"eighty":-231.280138,"marketCap":54681324},{"date":"2023-01-06","current":-801.87071,"twenty":-790.136014,"median":-341.555064,"eighty":-231.45253,"marketCap":55329079},{"date":"2023-01-13","current":-807.346899,"twenty":-791.857113,"median":-342.107485,"eighty":-232.347357,"marketCap":55706936},{"date":"2023-01-20","current":-822.226493,"twenty":-793.108806,"median":-342.65991,"eighty":-232.560289,"marketCap":56733628},{"date":"2023-01-27","current":-830.033971,"twenty":-798.584994,"median":-342.817743,"eighty":-232.560289,"marketCap":57272344},{"date":"2023-02-03","current":-829.251667,"twenty":-805.782275,"median":-343.133415,"eighty":-232.560289,"marketCap":57218365},{"date":"2023-02-10","current":-829.329899,"twenty":-813.292481,"median":-343.449082,"eighty":-232.560289,"marketCap":57223763},{"date":"2023-02-17","current":-831.598609,"twenty":-823.775478,"median":-344.113571,"eighty":-232.560289,"marketCap":57380304},{"date":"2023-02-24","current":-824.557783,"twenty":-824.244861,"median":-344.707029,"eighty":-232.730975,"marketCap":56894487},{"date":"2023-03-03","current":-819.08942,"twenty":-824.557783,"median":-345.658778,"eighty":-233.072346,"marketCap":56517170},{"date":"2023-03-10","current":-770.578203,"twenty":-824.557783,"median":-346.763623,"eighty":-233.285704,"marketCap":53169896},{"date":"2023-03-17","current":-721.292478,"twenty":-824.244861,"median":-347.237129,"eighty":-233.413719,"marketCap":49769181},{"date":"2023-03-24","current":-697.040783,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":48095814},{"date":"2023-03-31","current":1817.312852,"twenty":-823.775478,"median":-347.237129,"eighty":-233.413719,"marketCap":49067447},{"date":"2023-04-06","current":1747.759148,"twenty":-823.619014,"median":-347.237129,"eighty":-232.645632,"marketCap":47189497},{"date":"2023-04-14","current":1777.327963,"twenty":-822.993159,"median":-347.237129,"eighty":-232.560289,"marketCap":47987855},{"date":"2023-04-21","current":1751.337778,"twenty":-822.839826,"median":-345.974444,"eighty":-230.938766,"marketCap":47286120},{"date":"2023-04-28","current":1701.376667,"twenty":-821.599078,"median":-345.185272,"eighty":439.337814,"marketCap":45937170},{"date":"2023-05-05","current":1667.369556,"twenty":-819.08942,"median":-344.396094,"eighty":730.725946,"marketCap":45018978},{"date":"2023-05-12","current":1660.792037,"twenty":-818.77493,"median":-343.449082,"eighty":736.912371,"marketCap":44841385},{"date":"2023-05-19","current":97.07254,"twenty":-817.516971,"median":-343.133415,"eighty":736.427162,"marketCap":46206529},{"date":"2023-05-26","current":97.988288,"twenty":-817.047583,"median":-342.817743,"eighty":734.365023,"marketCap":46642425},{"date":"2023-06-02","current":99.115378,"twenty":-815.170029,"median":-342.817743,"eighty":733.879809,"marketCap":47178920},{"date":"2023-06-09","current":101.134702,"twenty":-812.040783,"median":-342.34424,"eighty":730.847247,"marketCap":48140118},{"date":"2023-06-16","current":105.180088,"twenty":-809.693841,"median":-341.712897,"eighty":730.240742,"marketCap":50065722},{"date":"2023-06-23","current":101.134702,"twenty":-809.067997,"median":-341.555064,"eighty":728.78511,"marketCap":48140118},{"date":"2023-06-30","current":101.544857,"twenty":-807.972754,"median":-341.081559,"eighty":728.421202,"marketCap":48335352},{"date":"2023-07-07","current":100.010981,"twenty":-807.033977,"median":-339.345374,"eighty":679.65762,"marketCap":47605227},{"date":"2023-07-14","current":101.134702,"twenty":-806.251666,"median":-333.031971,"eighty":406.608667,"marketCap":48140118},{"date":"2023-07-21","current":103.606882,"twenty":-805.782275,"median":-329.848439,"eighty":106.168962,"marketCap":49316876},{"date":"2023-07-28","current":102.25842,"twenty":-804.217649,"median":-327.03424,"eighty":105.247511,"marketCap":48675008},{"date":"2023-08-04","current":102.595536,"twenty":-801.714249,"median":-327.03424,"eighty":105.112665,"marketCap":48835475},{"date":"2023-08-11","current":102.483164,"twenty":-800.775478,"median":-245.575129,"eighty":104.618229,"marketCap":48781986},{"date":"2023-08-18","current":247.760303,"twenty":-799.210843,"median":-244.657688,"eighty":215.294926,"marketCap":49799821},{"date":"2023-08-25","current":244.205244,"twenty":-797.880916,"median":-243.588767,"eighty":244.642788,"marketCap":49085254},{"date":"2023-09-01","current":243.658308,"twenty":-797.02038,"median":-243.22819,"eighty":244.69748,"marketCap":48975320},{"date":"2023-09-08","current":243.384846,"twenty":-794.829899,"median":-242.588115,"eighty":244.478706,"marketCap":48920354},{"date":"2023-09-15","current":246.39297,"twenty":-794.04758,"median":-240.667893,"eighty":245.025642,"marketCap":49524987},{"date":"2023-09-22","current":247.486836,"twenty":-792.482957,"median":-240.027818,"eighty":246.803169,"marketCap":49744854},{"date":"2023-09-29","current":245.299104,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":49305120},{"date":"2023-10-06","current":241.470582,"twenty":-792.482957,"median":-238.747672,"eighty":247.486836,"marketCap":48535587},{"date":"2023-10-13","current":242.83791,"twenty":-791.700652,"median":-238.747672,"eighty":247.486836,"marketCap":48810420},{"date":"2023-10-20","current":239.556318,"twenty":-790.136014,"median":-238.534312,"eighty":246.939905,"marketCap":48150820},{"date":"2023-10-27","current":236.001259,"twenty":-790.136014,"median":-238.320957,"eighty":246.885211,"marketCap":47436253},{"date":"2023-11-03","current":234.907393,"twenty":-790.136014,"median":-235.760658,"eighty":246.639089,"marketCap":47216386},{"date":"2023-11-10","current":237.915522,"twenty":-790.136014,"median":-235.120585,"eighty":246.39297,"marketCap":47821020},{"date":"2023-11-17","current":-325.373289,"twenty":-790.13289,"median":-235.5473,"eighty":246.283585,"marketCap":48480620},{"date":"2023-11-24","current":-317.488738,"twenty":-789.816841,"median":-236.179907,"eighty":245.955426,"marketCap":47305822},{"date":"2023-12-01","current":-319.265248,"twenty":-788.102003,"median":-238.534312,"eighty":245.299104,"marketCap":47570522},{"date":"2023-12-08","current":-320.34257,"twenty":-786.224449,"median":-238.747672,"eighty":245.244412,"marketCap":47731043},{"date":"2023-12-15","current":-323.317691,"twenty":-786.222887,"median":-238.747672,"eighty":244.970948,"marketCap":48174336},{"date":"2023-12-22","current":-330.687711,"twenty":-786.061739,"median":-238.747672,"eighty":244.752174,"marketCap":49272469},{"date":"2023-12-29","current":-334.255,"twenty":-785.597044,"median":-238.961028,"eighty":244.752174,"marketCap":49803995},{"date":"2024-01-05","current":-339.249208,"twenty":-785.442145,"median":-240.134498,"eighty":244.642787,"marketCap":50548132},{"date":"2024-01-12","current":-337.108832,"twenty":-785.442145,"median":-241.094609,"eighty":244.478706,"marketCap":50229216},{"date":"2024-01-19","current":-340.676121,"twenty":-785.285681,"median":-242.588115,"eighty":244.424014,"marketCap":50760742},{"date":"2024-01-26","current":-343.529953,"twenty":-784.659826,"median":-243.22819,"eighty":244.205244,"marketCap":51185963},{"date":"2024-02-02","current":-339.605933,"twenty":-784.659826,"median":-243.735984,"eighty":244.205244,"marketCap":50601284},{"date":"2024-02-09","current":-343.972295,"twenty":-784.659826,"median":-244.689692,"eighty":244.205244,"marketCap":51251872},{"date":"2024-02-16","current":-346.027054,"twenty":-784.346901,"median":-246.215202,"eighty":244.205244,"marketCap":51558031},{"date":"2024-02-23","current":-347.810698,"twenty":-783.095203,"median":-316.418557,"eighty":244.205244,"marketCap":51823794},{"date":"2024-03-01","current":-341.389577,"twenty":-783.095203,"median":-316.953647,"eighty":244.205244,"marketCap":50867047},{"date":"2024-03-08","current":-337.822289,"twenty":-782.704043,"median":-317.488738,"eighty":243.931776,"marketCap":50335521},{"date":"2024-03-15","current":-335.325188,"twenty":-782.312899,"median":-319.803909,"eighty":243.931776,"marketCap":49963453},{"date":"2024-03-22","current":-335.325188,"twenty":-782.312899,"median":-320.699302,"eighty":243.658308,"marketCap":49963453},{"date":"2024-03-28","current":-336.752101,"twenty":-782.312899,"median":-321.412758,"eighty":243.439538,"marketCap":50176063},{"date":"2024-04-05","current":-12.84152,"twenty":-782.312899,"median":-320.520936,"eighty":243.166072,"marketCap":50813895},{"date":"2024-04-12","current":-12.841654,"twenty":-781.061189,"median":-319.265248,"eighty":242.892604,"marketCap":50814426},{"date":"2024-04-19","current":-12.861669,"twenty":-780.435345,"median":-317.488738,"eighty":242.511848,"marketCap":50893624},{"date":"2024-04-26","current":-12.881818,"twenty":-779.731261,"median":-316.418557,"eighty":242.100076,"marketCap":50973352},{"date":"2024-05-03","current":-12.868385,"twenty":-779.26187,"median":-316.061825,"eighty":241.798738,"marketCap":50920200},{"date":"2024-05-10","current":-12.922115,"twenty":-777.306084,"median":-244.935055,"eighty":241.744045,"marketCap":51132810},{"date":"2024-05-17","current":-11.765773,"twenty":-771.829902,"median":-244.262977,"eighty":241.744045,"marketCap":51451726},{"date":"2024-05-24","current":-10.761245,"twenty":-770.578203,"median":-243.441549,"eighty":241.525275,"marketCap":47058923},{"date":"2024-05-31","current":-10.761245,"twenty":-755.088403,"median":-243.22819,"eighty":241.470582,"marketCap":47058923},{"date":"2024-06-07","current":-10.941538,"twenty":-740.067991,"median":-242.321417,"eighty":240.978343,"marketCap":47847345},{"date":"2024-06-14","current":-10.975343,"twenty":-734.964183,"median":-240.667893,"eighty":240.650184,"marketCap":47995174},{"date":"2024-06-21","current":-10.840123,"twenty":-729.860374,"median":-240.134498,"eighty":240.650184,"marketCap":47403858},{"date":"2024-06-28","current":-10.964075,"twenty":-725.576426,"median":-239.494423,"eighty":240.650184,"marketCap":47945898},{"date":"2024-07-05","current":-10.873928,"twenty":-720.976426,"median":-238.747672,"eighty":240.212638,"marketCap":47551687},{"date":"2024-07-12","current":-11.009148,"twenty":-716.750377,"median":-238.747672,"eighty":239.556318,"marketCap":48143003},{"date":"2024-07-15","current":-11.065489,"twenty":-714.874391,"median":-238.747672,"eighty":239.556318,"marketCap":48389385},{"date":"2024-08-02","current":-11.488051,"twenty":-712.998406,"median":-238.747672,"eighty":239.556318,"marketCap":50237249},{"date":"2024-08-09","current":-11.521856,"twenty":-708.619011,"median":-238.747672,"eighty":238.245867,"marketCap":50385078},{"date":"2024-08-16","current":-10.139787,"twenty":-704.863919,"median":-238.320957,"eighty":237.916068,"marketCap":46369248},{"date":"2024-08-23","current":-10.119589,"twenty":-698.448948,"median":-235.760658,"eighty":237.696748,"marketCap":46276879},{"date":"2024-08-30","current":-9.857004,"twenty":-697.040783,"median":-235.120585,"eighty":237.423281,"marketCap":45076081},{"date":"2024-09-06","current":-9.846905,"twenty":-694.693843,"median":-234.69387,"eighty":237.368587,"marketCap":45029897},{"date":"2024-09-13","current":-10.196246,"twenty":-674.823095,"median":-234.69387,"eighty":237.204509,"marketCap":46627434},{"date":"2024-09-20","current":-10.410904,"twenty":-476.988522,"median":-234.48051,"eighty":236.438805,"marketCap":47609064},{"date":"2024-09-27","current":-11.237337,"twenty":-351.909046,"median":-234.053794,"eighty":236.001259,"marketCap":51388340},{"date":"2024-10-04","current":-11.108542,"twenty":-350.456963,"median":-233.413719,"eighty":235.67474,"marketCap":50799362},{"date":"2024-10-11","current":-11.376864,"twenty":-349.983456,"median":-233.413719,"eighty":235.291341,"marketCap":52026400},{"date":"2024-10-18","current":-11.645187,"twenty":-349.82562,"median":-233.20036,"eighty":235.01678,"marketCap":53253438},{"date":"2024-10-25","current":-12.192564,"twenty":-349.762485,"median":-232.560289,"eighty":234.907393,"marketCap":55756595},{"date":"2024-10-31","current":-11.827646,"twenty":-349.762485,"median":-232.560289,"eighty":234.579234,"marketCap":54087824},{"date":"2024-11-08","current":-11.720317,"twenty":-349.762485,"median":-232.560289,"eighty":183.153515,"marketCap":53597008},{"date":"2024-11-15","current":-12.144084,"twenty":-349.762485,"median":-231.06678,"eighty":106.168962,"marketCap":54794106},{"date":"2024-11-22","current":-12.172475,"twenty":-349.636219,"median":-230.213348,"eighty":105.247511,"marketCap":54922209},{"date":"2024-11-29","current":-12.122046,"twenty":-349.32055,"median":-12.930444,"eighty":105.112665,"marketCap":54694672},{"date":"2024-12-06","current":-12.154545,"twenty":-348.689206,"median":-12.922115,"eighty":104.618229,"marketCap":54841306},{"date":"2024-12-13","current":-12.338705,"twenty":-348.184135,"median":-12.900623,"eighty":103.719254,"marketCap":55672235},{"date":"2024-12-20","current":-12.241208,"twenty":-348.121632,"median":-12.881818,"eighty":103.719254,"marketCap":55232332},{"date":"2024-12-27","current":-12.72869,"twenty":-347.87162,"median":-12.881818,"eighty":103.719254,"marketCap":57431849},{"date":"2025-01-03","current":-12.945349,"twenty":-347.869098,"median":-12.881684,"eighty":103.629356,"marketCap":58409413},{"date":"2025-01-10","current":-12.457867,"twenty":-347.868468,"median":-12.881684,"eighty":103.606882,"marketCap":56209895},{"date":"2025-01-17","current":-13.053678,"twenty":-347.833806,"median":-12.881549,"eighty":103.472036,"marketCap":58898194},{"date":"2025-01-24","current":-12.782855,"twenty":-347.810698,"median":-12.881549,"eighty":103.20549,"marketCap":57676240},{"date":"2025-01-31","current":-13.053678,"twenty":-347.810698,"median":-12.881549,"eighty":102.892422,"marketCap":58898194},{"date":"2025-02-07","current":-14.299465,"twenty":-347.707537,"median":-12.881818,"eighty":102.775331,"marketCap":64519184},{"date":"2025-02-14","current":-13.746985,"twenty":-347.426529,"median":-12.881818,"eighty":102.707908,"marketCap":62026397},{"date":"2025-02-21","current":-13.335334,"twenty":-347.237129,"median":-12.904653,"eighty":102.707908,"marketCap":60169027},{"date":"2025-02-28","current":-13.43283,"twenty":-347.237129,"median":-12.922115,"eighty":102.707908,"marketCap":60608930},{"date":"2025-03-07","current":-13.378666,"twenty":-347.237129,"median":-12.937897,"eighty":102.685434,"marketCap":60364539},{"date":"2025-03-14","current":-13.042845,"twenty":-347.237129,"median":-12.98868,"eighty":102.573062,"marketCap":58849316},{"date":"2025-03-21","current":-12.815354,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":57822875},{"date":"2025-03-28","current":-12.241208,"twenty":-347.237129,"median":-12.922115,"eighty":102.483164,"marketCap":55232332},{"date":"2025-04-04","current":-70.560501,"twenty":-347.237129,"median":-12.961598,"eighty":102.483164,"marketCap":55672235},{"date":"2025-04-11","current":-141.203094,"twenty":-347.237129,"median":-12.999513,"eighty":102.438215,"marketCap":111409241},{"date":"2025-04-17","current":-151.32181,"twenty":-347.237129,"median":-13.042845,"eighty":102.25842,"marketCap":119392908},{"date":"2025-04-25","current":-146.112371,"twenty":-347.237129,"median":-13.053678,"eighty":102.25842,"marketCap":115282661},{"date":"2025-05-02","current":-142.88748,"twenty":-347.054436,"median":-13.053678,"eighty":102.202233,"marketCap":112738222},{"date":"2025-05-09","current":-146.112371,"twenty":-346.751215,"median":-13.167423,"eighty":102.146048,"marketCap":115282661},{"date":"2025-05-16","current":-130.896029,"twenty":-346.74051,"median":-13.270336,"eighty":101.808933,"marketCap":114010441},{"date":"2025-05-23","current":-133.704956,"twenty":-346.74051,"median":-13.286586,"eighty":101.696561,"marketCap":116457017},{"date":"2025-05-30","current":-140.245264,"twenty":-346.380196,"median":-13.329918,"eighty":101.575198,"marketCap":122153625},{"date":"2025-06-06","current":-69.533515,"twenty":-346.079667,"median":-13.378666,"eighty":101.396527,"marketCap":60563692},{"date":"2025-06-13","current":-69.480223,"twenty":-345.984966,"median":-13.438246,"eighty":101.269548,"marketCap":60517274}],"updateTime":1750076333494}}}