美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nortech Systems Incorporated

8.70

-0.2900-3.23%

盤後：8.700.00000.00%16:04 EST

成交量：7,448.00

成交額：6.56萬

市值：2,423.94萬

市盈率：-9.17

高：9.10

開：8.50

低：8.50

收：8.99

52周最高：12.40

52周最低：6.50

股本：278.61萬

流通股本：93.86萬

量比：1.58

換手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-0.9486

每股收益(LYR):-0.4700

淨資產收益率：-7.61%

總資產收益率：-0.48%

市淨率：0.73

市盈率(LYR):-18.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NSYS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSYS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","market":"US","secType":"STK","nameCN":"Nortech Systems Incorporated","latestPrice":8.7,"timestamp":1770411600000,"preClose":8.99,"halted":0,"volume":7448,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:04 EST","volume":1,"amount":8.7,"timestamp":1770411845210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032258064516129135,"floatShares":938642,"shares":2786134,"eps":-0.948617,"marketStatus":"休市中","change":-0.29,"latestTime":"02-06 16:00:00 EST","open":8.5,"high":9.1,"low":8.5,"amount":65608.0329,"amplitude":0.066741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.948617,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.99,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:04 EST","volume":1,"amount":8.7,"timestamp":1770411845210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.575696031141576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","floatShares":938642,"roa":"-0.48%","roe":"-7.61%","lyrEps":-0.470047,"volumeRatio":1.575696031141576,"shares":2786134,"dividePrice":0,"high":9.1,"amplitude":0.066741,"preClose":8.99,"low":8.5,"week52Low":6.5,"pbRate":"0.73","psRate":"0.21","week52High":12.4,"institutionHeld":0.0405,"latestPrice":8.7,"eps":-0.948617,"divideRate":0,"volume":7448,"delay":0,"ttmEps":-0.948617,"open":8.5,"prevYearClose":7.425,"prevWeekClose":8.87,"prevMonthClose":8.87,"prevQuarterClose":7.425,"fiveDayClose":8.87,"twentyDayClose":7.76,"sixtyDayClose":9.3639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NSYS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-05-14","symbol":"NSYS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-03-31","symbol":"NSYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2024-05-16","symbol":"NSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":0.26},{"market":"US","date":"2024-03-20","symbol":"NSYS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSYS","date":"2026-02-05","current":-9.171246,"percent":0.179983,"low":-24.273403,"twenty":-8.859847,"median":4.08707,"eighty":6.759159,"high":15.881334,"avg":-0.139934,"sd":9.936501,"marketCap":25075484},"quantilePoints":[{"date":"2021-02-12","current":9.528992,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21525993},{"date":"2021-02-19","current":9.423114,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21286815},{"date":"2021-02-26","current":8.90549,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":20117502},{"date":"2021-03-05","current":8.952547,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20223803},{"date":"2021-03-12","current":9.293708,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20994487},{"date":"2021-03-19","current":9.976031,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":22535854},{"date":"2021-03-26","current":-11.527935,"twenty":-21.857102,"median":-4.729275,"eighty":17.326147,"marketCap":17822187},{"date":"2021-04-01","current":-10.755047,"twenty":-21.857102,"median":-4.762026,"eighty":17.326147,"marketCap":16627303},{"date":"2021-04-09","current":-11.8734,"twenty":-21.864883,"median":-4.804448,"eighty":17.326147,"marketCap":18356277},{"date":"2021-04-16","current":-11.47762,"twenty":-21.864883,"median":-4.828627,"eighty":17.326147,"marketCap":17744401},{"date":"2021-04-23","current":-10.522585,"twenty":-21.864883,"median":-4.867432,"eighty":17.326147,"marketCap":16267917},{"date":"2021-04-30","current":-10.410735,"twenty":-21.864883,"median":-4.9012,"eighty":17.326147,"marketCap":16094996},{"date":"2021-05-07","current":-10.600021,"twenty":-21.864883,"median":-5.035798,"eighty":17.326147,"marketCap":16387632},{"date":"2021-05-14","current":-4.750296,"twenty":-21.864883,"median":-5.071218,"eighty":17.326147,"marketCap":15376707},{"date":"2021-05-21","current":-5.087254,"twenty":-21.864883,"median":-5.087254,"eighty":17.326147,"marketCap":16467442},{"date":"2021-05-28","current":-5.424213,"twenty":-21.864883,"median":-5.137789,"eighty":17.326147,"marketCap":17558178},{"date":"2021-06-04","current":-5.703642,"twenty":-21.864883,"median":-5.161636,"eighty":17.258628,"marketCap":18462690},{"date":"2021-06-11","current":-6.402215,"twenty":-21.864883,"median":-5.210532,"eighty":17.174012,"marketCap":20723970},{"date":"2021-06-18","current":-6.073475,"twenty":-21.864883,"median":-5.299954,"eighty":17.143742,"marketCap":19659838},{"date":"2021-06-25","current":-6.059832,"twenty":-21.857102,"median":-5.322646,"eighty":17.139627,"marketCap":19615677},{"date":"2021-07-02","current":-8.07879,"twenty":-21.857102,"median":-5.373642,"eighty":17.139627,"marketCap":26151043},{"date":"2021-07-09","current":-7.326797,"twenty":-21.857102,"median":-5.418263,"eighty":17.112066,"marketCap":23716841},{"date":"2021-07-16","current":-7.42131,"twenty":-21.857102,"median":-5.450964,"eighty":17.112066,"marketCap":24022779},{"date":"2021-07-23","current":-8.875985,"twenty":-21.857102,"median":-5.482008,"eighty":16.870197,"marketCap":28731564},{"date":"2021-07-30","current":-9.862206,"twenty":-21.857102,"median":-5.569599,"eighty":16.30533,"marketCap":31923960},{"date":"2021-08-06","current":-9.689617,"twenty":-21.821632,"median":-5.602965,"eighty":15.846612,"marketCap":31365290},{"date":"2021-08-13","current":-10.097471,"twenty":-21.683179,"median":-5.602965,"eighty":15.846612,"marketCap":29636076},{"date":"2021-08-20","current":-9.816481,"twenty":-21.568755,"median":-5.602965,"eighty":15.846612,"marketCap":28811373},{"date":"2021-08-27","current":-10.478165,"twenty":-21.168274,"median":-5.602965,"eighty":15.846612,"marketCap":30753414},{"date":"2021-09-03","current":-11.964687,"twenty":-18.080935,"median":-5.602965,"eighty":15.846612,"marketCap":35116356},{"date":"2021-09-10","current":-11.670102,"twenty":-17.984759,"median":-5.602965,"eighty":15.846612,"marketCap":34251748},{"date":"2021-09-17","current":-10.53255,"twenty":-17.696235,"median":-5.602965,"eighty":15.846612,"marketCap":30913034},{"date":"2021-09-24","current":-10.550678,"twenty":-17.551972,"median":-5.602965,"eighty":15.846612,"marketCap":30966241},{"date":"2021-10-01","current":-10.695705,"twenty":-17.503883,"median":-5.602965,"eighty":15.846612,"marketCap":31391894},{"date":"2021-10-08","current":-10.719906,"twenty":-17.398091,"median":-5.613238,"eighty":15.801119,"marketCap":31462924},{"date":"2021-10-15","current":-10.230623,"twenty":-17.298839,"median":-5.613238,"eighty":15.801119,"marketCap":30026878},{"date":"2021-10-22","current":-10.061214,"twenty":-17.057631,"median":-5.613238,"eighty":15.801119,"marketCap":29529663},{"date":"2021-10-29","current":-9.422191,"twenty":-16.955278,"median":-5.631384,"eighty":15.755626,"marketCap":27654130},{"date":"2021-11-05","current":-9.61707,"twenty":-16.806687,"median":-5.649531,"eighty":15.710134,"marketCap":28226101},{"date":"2021-11-12","current":-19.749434,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26523490},{"date":"2021-11-19","current":-20.831355,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27976510},{"date":"2021-11-26","current":-20.632392,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27709303},{"date":"2021-12-03","current":-20.851251,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":28003230},{"date":"2021-12-10","current":-20.473223,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27495538},{"date":"2021-12-17","current":-19.936025,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26774081},{"date":"2021-12-23","current":-20.223525,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27160194},{"date":"2021-12-31","current":-20.5926,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27655862},{"date":"2022-01-07","current":-21.010421,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28216995},{"date":"2022-01-14","current":-20.831355,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27976510},{"date":"2022-01-21","current":-20.5926,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27655862},{"date":"2022-01-28","current":-19.518403,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":26213215},{"date":"2022-02-04","current":-20.294156,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27255052},{"date":"2022-02-11","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-02-18","current":-20.333949,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27308494},{"date":"2022-02-25","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-03-04","current":-21.189487,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28457481},{"date":"2022-03-11","current":-22.542431,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":30274485},{"date":"2022-03-18","current":4.388699,"twenty":-16.750616,"median":-5.602965,"eighty":15.664641,"marketCap":31396752},{"date":"2022-03-25","current":3.74158,"twenty":-16.51465,"median":-5.497943,"eighty":15.664641,"marketCap":26767266},{"date":"2022-04-01","current":3.985231,"twenty":-16.325922,"median":-5.46282,"eighty":15.664641,"marketCap":28510340},{"date":"2022-04-08","current":3.749041,"twenty":-16.244516,"median":-5.434816,"eighty":15.664641,"marketCap":26820640},{"date":"2022-04-14","current":3.856114,"twenty":-16.061702,"median":-5.392766,"eighty":15.664641,"marketCap":27586637},{"date":"2022-04-22","current":4.637714,"twenty":-15.835375,"median":-5.350758,"eighty":15.664641,"marketCap":33178204},{"date":"2022-04-29","current":4.73129,"twenty":-15.590574,"median":-5.307986,"eighty":15.664641,"marketCap":33847647},{"date":"2022-05-06","current":4.720043,"twenty":-15.120177,"median":-5.228126,"eighty":15.664641,"marketCap":33767185},{"date":"2022-05-13","current":3.623182,"twenty":-14.33898,"median":-5.171024,"eighty":15.664641,"marketCap":32050664},{"date":"2022-05-20","current":3.295731,"twenty":-13.456958,"median":-5.116691,"eighty":15.664641,"marketCap":29154035},{"date":"2022-05-27","current":3.562543,"twenty":-12.798796,"median":-5.080805,"eighty":15.664641,"marketCap":31514252},{"date":"2022-06-03","current":3.441265,"twenty":-12.707957,"median":-5.053148,"eighty":15.664641,"marketCap":30441426},{"date":"2022-06-10","current":3.459456,"twenty":-12.269695,"median":-4.92067,"eighty":15.664641,"marketCap":30602350},{"date":"2022-06-17","current":3.680789,"twenty":-11.993752,"median":-4.879528,"eighty":15.664641,"marketCap":32560256},{"date":"2022-06-24","current":3.723236,"twenty":-11.729977,"median":-4.839728,"eighty":15.710134,"marketCap":32935745},{"date":"2022-07-01","current":4.074942,"twenty":-11.606858,"median":-4.828627,"eighty":15.710134,"marketCap":36046940},{"date":"2022-07-08","current":4.46091,"twenty":-11.497746,"median":-4.795327,"eighty":15.710134,"marketCap":39461207},{"date":"2022-07-15","current":4.672237,"twenty":-11.205255,"median":-4.762026,"eighty":15.710134,"marketCap":41330606},{"date":"2022-07-22","current":3.60499,"twenty":-10.966078,"median":-4.729825,"eighty":15.710134,"marketCap":31889740},{"date":"2022-07-29","current":3.237184,"twenty":-10.746634,"median":-4.710457,"eighty":15.710134,"marketCap":28636129},{"date":"2022-08-05","current":3.204772,"twenty":-10.68606,"median":-4.684324,"eighty":15.710134,"marketCap":28349416},{"date":"2022-08-12","current":3.532746,"twenty":-10.619304,"median":-4.639923,"eighty":15.710134,"marketCap":33158357},{"date":"2022-08-19","current":4.387226,"twenty":-10.550624,"median":-4.624061,"eighty":15.710134,"marketCap":41178506},{"date":"2022-08-26","current":3.705341,"twenty":-10.445534,"median":-4.606622,"eighty":15.710134,"marketCap":34778328},{"date":"2022-09-02","current":3.419435,"twenty":-10.318884,"median":-4.566105,"eighty":15.710134,"marketCap":32094815},{"date":"2022-09-09","current":3.430871,"twenty":-10.238998,"median":-4.55112,"eighty":15.710134,"marketCap":32202156},{"date":"2022-09-16","current":3.413717,"twenty":-10.149353,"median":-4.548464,"eighty":15.710134,"marketCap":32041145},{"date":"2022-09-23","current":3.050616,"twenty":-10.078935,"median":-4.54002,"eighty":15.710134,"marketCap":28633083},{"date":"2022-09-30","current":3.013448,"twenty":-9.934702,"median":-4.529031,"eighty":15.710134,"marketCap":28284227},{"date":"2022-10-07","current":3.002012,"twenty":-9.892587,"median":-4.509676,"eighty":15.710134,"marketCap":28176886},{"date":"2022-10-14","current":2.859059,"twenty":-9.791395,"median":-4.502375,"eighty":15.710134,"marketCap":26835130},{"date":"2022-10-21","current":2.944831,"twenty":-9.667843,"median":-4.487597,"eighty":15.710134,"marketCap":27640183},{"date":"2022-10-28","current":2.910522,"twenty":-9.455134,"median":-4.473418,"eighty":15.710134,"marketCap":27318162},{"date":"2022-11-04","current":3.07346,"twenty":-9.13569,"median":-4.466021,"eighty":15.710134,"marketCap":28847496},{"date":"2022-11-11","current":4.810957,"twenty":-9.071408,"median":-4.456768,"eighty":10.165434,"marketCap":35394214},{"date":"2022-11-18","current":5.020188,"twenty":-9.071408,"median":-4.456768,"eighty":9.855871,"marketCap":36933525},{"date":"2022-11-25","current":5.548038,"twenty":-9.071408,"median":-4.456768,"eighty":9.752511,"marketCap":40816917},{"date":"2022-12-02","current":5.701643,"twenty":-9.071408,"median":-4.456768,"eighty":9.597224,"marketCap":41946984},{"date":"2022-12-09","current":5.193286,"twenty":-9.071408,"median":-4.456768,"eighty":9.416056,"marketCap":38207002},{"date":"2022-12-16","current":4.703215,"twenty":-9.071408,"median":-4.456768,"eighty":9.347823,"marketCap":34601553},{"date":"2022-12-23","current":4.436236,"twenty":-9.071408,"median":-4.456768,"eighty":9.22077,"marketCap":32637390},{"date":"2022-12-30","current":4.480123,"twenty":-9.071408,"median":-4.456768,"eighty":9.169008,"marketCap":32960266},{"date":"2023-01-06","current":4.634422,"twenty":-9.071408,"median":-4.456768,"eighty":8.999604,"marketCap":34095444},{"date":"2023-01-13","current":4.653074,"twenty":-9.071408,"median":-4.456768,"eighty":8.827846,"marketCap":34232667},{"date":"2023-01-20","current":4.911678,"twenty":-9.071408,"median":-4.456768,"eighty":8.529036,"marketCap":36135214},{"date":"2023-01-27","current":4.992101,"twenty":-9.071408,"median":-4.456768,"eighty":8.260812,"marketCap":36726885},{"date":"2023-02-03","current":5.485938,"twenty":-9.071408,"median":-4.456768,"eighty":7.470259,"marketCap":40360048},{"date":"2023-02-10","current":5.478551,"twenty":-9.071408,"median":-4.456768,"eighty":6.253842,"marketCap":40305697},{"date":"2023-02-17","current":5.211572,"twenty":-9.071408,"median":-4.456768,"eighty":5.814227,"marketCap":38341534},{"date":"2023-02-24","current":5.143913,"twenty":-9.071408,"median":-4.456768,"eighty":5.75735,"marketCap":37843767},{"date":"2023-03-03","current":5.398091,"twenty":-9.071408,"median":-4.456768,"eighty":5.690671,"marketCap":39713757},{"date":"2023-03-10","current":4.681235,"twenty":-9.071408,"median":-4.456768,"eighty":5.65995,"marketCap":34439846},{"date":"2023-03-17","current":15.768989,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":31695668},{"date":"2023-03-24","current":14.228708,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":28599703},{"date":"2023-03-31","current":14.309324,"twenty":-9.067783,"median":-4.451884,"eighty":5.657024,"marketCap":28761741},{"date":"2023-04-06","current":13.032905,"twenty":-9.067783,"median":-4.451884,"eighty":5.687013,"marketCap":26196140},{"date":"2023-04-13","current":14.067476,"twenty":-9.075034,"median":-4.459543,"eighty":5.740431,"marketCap":28275627},{"date":"2023-04-21","current":13.946552,"twenty":-9.078659,"median":-4.462318,"eighty":5.799141,"marketCap":28032570},{"date":"2023-04-28","current":13.435985,"twenty":-9.078659,"median":-4.462318,"eighty":5.91974,"marketCap":27006330},{"date":"2023-05-04","current":13.100085,"twenty":-9.082285,"median":-4.464169,"eighty":6.435011,"marketCap":26331171},{"date":"2023-05-12","current":10.22919,"twenty":-9.085237,"median":-4.468987,"eighty":7.646722,"marketCap":26115121},{"date":"2023-05-19","current":9.821926,"twenty":-9.085237,"median":-4.468987,"eighty":8.427864,"marketCap":25075377},{"date":"2023-05-26","current":9.954154,"twenty":-9.085237,"median":-4.468987,"eighty":8.569505,"marketCap":25412956},{"date":"2023-06-02","current":10.176192,"twenty":-9.086714,"median":-4.471954,"eighty":8.836081,"marketCap":25979819},{"date":"2023-06-09","current":10.990719,"twenty":-9.08819,"median":-4.471954,"eighty":8.950194,"marketCap":28059306},{"date":"2023-06-16","current":10.906199,"twenty":-9.089666,"median":-4.471954,"eighty":9.164302,"marketCap":27843526},{"date":"2023-06-23","current":10.010431,"twenty":-9.13569,"median":-4.471954,"eighty":9.20783,"marketCap":25556630},{"date":"2023-06-30","current":10.028202,"twenty":-9.181713,"median":-4.471954,"eighty":9.28665,"marketCap":25602000},{"date":"2023-07-05","current":10.155141,"twenty":-9.204725,"median":-4.472686,"eighty":9.305472,"marketCap":25926076},{"date":"2023-07-21","current":10.366707,"twenty":-9.404062,"median":-4.487597,"eighty":9.365469,"marketCap":26466203},{"date":"2023-08-04","current":10.47249,"twenty":-9.430349,"median":-4.498997,"eighty":9.430172,"marketCap":26736266},{"date":"2023-08-11","current":10.569411,"twenty":-9.430349,"median":-4.498997,"eighty":9.703102,"marketCap":26085306},{"date":"2023-08-18","current":10.702499,"twenty":-9.430349,"median":-4.491608,"eighty":9.752511,"marketCap":26413767},{"date":"2023-08-25","current":10.935403,"twenty":-9.430349,"median":-4.487597,"eighty":9.81981,"marketCap":26988575},{"date":"2023-09-01","current":11.575889,"twenty":-9.430349,"median":-4.473418,"eighty":9.90693,"marketCap":28569295},{"date":"2023-09-05","current":10.991522,"twenty":-9.430349,"median":-4.472686,"eighty":9.924598,"marketCap":27127076},{"date":"2023-09-15","current":11.423393,"twenty":-9.484154,"median":-4.471954,"eighty":9.95262,"marketCap":28192933},{"date":"2023-10-09","current":9.316165,"twenty":-9.61707,"median":-4.350268,"eighty":9.976031,"marketCap":22992295},{"date":"2023-10-27","current":8.883628,"twenty":-9.703417,"median":-4.190632,"eighty":10.002053,"marketCap":21924795},{"date":"2023-11-03","current":9.072059,"twenty":-9.703417,"median":-3.938437,"eighty":10.002053,"marketCap":22389842},{"date":"2023-11-10","current":11.581804,"twenty":-9.703417,"median":2.870496,"eighty":10.028202,"marketCap":24796642},{"date":"2023-11-17","current":10.990774,"twenty":-9.703417,"median":2.901945,"eighty":10.156435,"marketCap":23531248},{"date":"2023-11-24","current":12.347028,"twenty":-9.703417,"median":2.931979,"eighty":10.180466,"marketCap":26434988},{"date":"2023-12-01","current":11.131518,"twenty":-9.703417,"median":3.006301,"eighty":10.402631,"marketCap":23832579},{"date":"2023-12-08","current":12.295849,"twenty":-9.696517,"median":3.039466,"eighty":10.571183,"marketCap":26325412},{"date":"2023-12-15","current":11.656106,"twenty":-9.696517,"median":3.073489,"eighty":10.728249,"marketCap":24955724},{"date":"2023-12-22","current":12.474849,"twenty":-9.696517,"median":3.159293,"eighty":10.91204,"marketCap":26708651},{"date":"2023-12-29","current":12.884924,"twenty":-9.703417,"median":3.196312,"eighty":10.966657,"marketCap":27586622},{"date":"2024-01-05","current":12.718079,"twenty":-9.710318,"median":3.226448,"eighty":10.991223,"marketCap":27229407},{"date":"2024-01-12","current":12.474977,"twenty":-9.710318,"median":3.277539,"eighty":11.09746,"marketCap":26708925},{"date":"2024-01-19","current":12.411002,"twenty":-9.717218,"median":3.300279,"eighty":11.390943,"marketCap":26571956},{"date":"2024-01-26","current":12.411002,"twenty":-9.710318,"median":3.338178,"eighty":11.515363,"marketCap":26571956},{"date":"2024-02-02","current":13.677693,"twenty":-9.710318,"median":3.419435,"eighty":11.599076,"marketCap":29283940},{"date":"2024-02-09","current":14.30464,"twenty":-9.710318,"median":3.438648,"eighty":11.750788,"marketCap":30626234},{"date":"2024-02-16","current":15.225869,"twenty":-9.710318,"median":3.459456,"eighty":11.835311,"marketCap":32598586},{"date":"2024-02-23","current":15.532945,"twenty":-9.710318,"median":3.492808,"eighty":11.988104,"marketCap":33256036},{"date":"2024-03-01","current":15.558535,"twenty":-9.703417,"median":3.530969,"eighty":12.155106,"marketCap":33310824},{"date":"2024-03-08","current":13.978371,"twenty":-9.703417,"median":3.571638,"eighty":12.347028,"marketCap":29927693},{"date":"2024-03-15","current":13.43459,"twenty":-9.703417,"median":3.617118,"eighty":12.411002,"marketCap":28763458},{"date":"2024-03-22","current":5.341633,"twenty":-9.703417,"median":3.65968,"eighty":12.4749,"marketCap":36718385},{"date":"2024-03-28","current":5.265893,"twenty":-9.703417,"median":3.686003,"eighty":12.4749,"marketCap":36197751},{"date":"2024-04-05","current":5.704386,"twenty":-9.710318,"median":3.705341,"eighty":12.411002,"marketCap":39211947},{"date":"2024-04-12","current":6.485061,"twenty":-9.710318,"median":3.705341,"eighty":12.326556,"marketCap":44578311},{"date":"2024-04-19","current":6.579377,"twenty":-9.710318,"median":3.705341,"eighty":12.155106,"marketCap":45226637},{"date":"2024-04-26","current":6.896287,"twenty":-9.703417,"median":3.714289,"eighty":11.979797,"marketCap":47405079},{"date":"2024-05-03","current":6.386042,"twenty":-9.703417,"median":3.714289,"eighty":11.829534,"marketCap":43897651},{"date":"2024-05-10","current":6.481713,"twenty":-9.703417,"median":3.714289,"eighty":11.712404,"marketCap":44555294},{"date":"2024-05-17","current":4.500737,"twenty":-9.703417,"median":3.714289,"eighty":11.582366,"marketCap":31316126},{"date":"2024-05-24","current":4.714639,"twenty":-9.703417,"median":3.714289,"eighty":11.500009,"marketCap":32804456},{"date":"2024-05-31","current":4.698831,"twenty":-9.703417,"median":3.714289,"eighty":11.389179,"marketCap":32694464},{"date":"2024-06-07","current":4.391745,"twenty":-9.703417,"median":3.714289,"eighty":11.044224,"marketCap":30557764},{"date":"2024-06-14","current":4.342222,"twenty":-9.703417,"median":3.714289,"eighty":10.990741,"marketCap":30213179},{"date":"2024-06-21","current":5.194026,"twenty":-9.710318,"median":3.705341,"eighty":10.923721,"marketCap":36140035},{"date":"2024-06-28","current":5.407968,"twenty":-9.710318,"median":3.705341,"eighty":10.73201,"marketCap":37628641},{"date":"2024-07-05","current":5.229683,"twenty":-9.710318,"median":3.705341,"eighty":10.58462,"marketCap":36388136},{"date":"2024-07-12","current":5.225721,"twenty":-9.710318,"median":3.705341,"eighty":10.459754,"marketCap":36360569},{"date":"2024-07-19","current":5.705109,"twenty":-9.710318,"median":3.705341,"eighty":10.212264,"marketCap":39696148},{"date":"2024-07-26","current":5.867546,"twenty":-9.710318,"median":3.705341,"eighty":10.157082,"marketCap":40826386},{"date":"2024-08-02","current":5.734387,"twenty":-9.710318,"median":3.705341,"eighty":10.028202,"marketCap":39899867},{"date":"2024-08-09","current":5.282816,"twenty":-9.710318,"median":3.705341,"eighty":9.96728,"marketCap":34237928},{"date":"2024-08-16","current":4.791539,"twenty":-9.710318,"median":3.725176,"eighty":9.947962,"marketCap":31053966},{"date":"2024-08-23","current":5.416952,"twenty":-9.710318,"median":3.74158,"eighty":9.947962,"marketCap":35107269},{"date":"2024-08-30","current":5.250736,"twenty":-9.710318,"median":3.750346,"eighty":9.947962,"marketCap":34030020},{"date":"2024-09-06","current":5.004949,"twenty":-9.710318,"median":3.77675,"eighty":9.947962,"marketCap":32437073},{"date":"2024-09-13","current":4.969447,"twenty":-9.710318,"median":3.928958,"eighty":9.947962,"marketCap":32206983},{"date":"2024-09-20","current":5.110091,"twenty":-9.710318,"median":3.985529,"eighty":9.947962,"marketCap":33118502},{"date":"2024-09-27","current":5.136899,"twenty":-9.710318,"median":4.045569,"eighty":9.947962,"marketCap":33292243},{"date":"2024-10-04","current":5.242809,"twenty":-9.710318,"median":4.143397,"eighty":9.947962,"marketCap":33978644},{"date":"2024-10-11","current":5.534796,"twenty":-9.710318,"median":4.244732,"eighty":9.947962,"marketCap":35871011},{"date":"2024-10-18","current":5.233688,"twenty":-9.710318,"median":4.315584,"eighty":9.947962,"marketCap":33919533},{"date":"2024-10-25","current":5.186807,"twenty":-9.710318,"median":4.364805,"eighty":9.947962,"marketCap":33615694},{"date":"2024-11-01","current":5.097305,"twenty":-9.710318,"median":4.388699,"eighty":9.947962,"marketCap":33035636},{"date":"2024-11-08","current":6.048446,"twenty":-9.710318,"median":4.422339,"eighty":9.947962,"marketCap":27429702},{"date":"2024-11-15","current":5.926748,"twenty":-9.710318,"median":4.467245,"eighty":9.947962,"marketCap":26877800},{"date":"2024-11-22","current":6.3333,"twenty":-9.710318,"median":4.512583,"eighty":9.947962,"marketCap":28721517},{"date":"2024-11-29","current":7.050664,"twenty":-9.710318,"median":4.611747,"eighty":9.947962,"marketCap":31974762},{"date":"2024-12-06","current":6.838695,"twenty":-9.710318,"median":4.653074,"eighty":9.947962,"marketCap":31013482},{"date":"2024-12-13","current":6.990666,"twenty":-9.710318,"median":4.698831,"eighty":9.947962,"marketCap":31702671},{"date":"2024-12-20","current":6.729276,"twenty":-9.710318,"median":4.717844,"eighty":9.947962,"marketCap":30517266},{"date":"2024-12-27","current":6.382782,"twenty":-9.710318,"median":4.741616,"eighty":9.947962,"marketCap":28945917},{"date":"2025-01-03","current":6.401019,"twenty":-9.710318,"median":4.761282,"eighty":9.947962,"marketCap":29028619},{"date":"2025-01-10","current":6.066682,"twenty":-9.717218,"median":4.791264,"eighty":9.950291,"marketCap":27512404},{"date":"2025-01-17","current":6.255126,"twenty":-9.717218,"median":4.815346,"eighty":9.950291,"marketCap":28366998},{"date":"2025-01-24","current":6.273363,"twenty":-9.717218,"median":4.835325,"eighty":9.950291,"marketCap":28449701},{"date":"2025-01-31","current":6.200417,"twenty":-9.717218,"median":4.871991,"eighty":9.950291,"marketCap":28118890},{"date":"2025-02-07","current":6.41269,"twenty":-9.717218,"median":4.896397,"eighty":9.950291,"marketCap":29081549},{"date":"2025-02-14","current":6.206496,"twenty":-9.717218,"median":4.922725,"eighty":9.950291,"marketCap":28146458},{"date":"2025-02-21","current":6.38339,"twenty":-9.717218,"median":4.934998,"eighty":9.950291,"marketCap":28948673},{"date":"2025-02-28","current":6.121392,"twenty":-9.717218,"median":4.942405,"eighty":9.950291,"marketCap":27760512},{"date":"2025-03-07","current":5.963342,"twenty":-9.724118,"median":4.969447,"eighty":9.95262,"marketCap":27043756},{"date":"2025-03-14","current":6.115313,"twenty":-9.724118,"median":4.990756,"eighty":9.95262,"marketCap":27732945},{"date":"2025-03-21","current":6.042367,"twenty":-9.724118,"median":4.99978,"eighty":9.95262,"marketCap":27402134},{"date":"2025-03-28","current":6.07884,"twenty":-9.724118,"median":5.029114,"eighty":9.95262,"marketCap":27567540},{"date":"2025-04-04","current":-19.188368,"twenty":-9.816481,"median":5.029114,"eighty":9.95262,"marketCap":24848937},{"date":"2025-04-11","current":-16.971046,"twenty":-9.915291,"median":5.029114,"eighty":9.950291,"marketCap":21977504},{"date":"2025-04-17","current":-16.351687,"twenty":-9.940487,"median":5.029114,"eighty":9.950291,"marketCap":21175435},{"date":"2025-04-25","current":-18.015745,"twenty":-10.097471,"median":5.029114,"eighty":9.95262,"marketCap":23330390},{"date":"2025-05-02","current":-18.655358,"twenty":-10.159197,"median":5.029114,"eighty":9.95262,"marketCap":24158688},{"date":"2025-05-09","current":-18.442154,"twenty":-10.251561,"median":5.029114,"eighty":9.95262,"marketCap":23882589},{"date":"2025-05-16","current":-7.164188,"twenty":-10.230623,"median":5.029114,"eighty":9.95262,"marketCap":24186298},{"date":"2025-05-23","current":-7.515773,"twenty":-10.142791,"median":5.029114,"eighty":9.95262,"marketCap":25373249},{"date":"2025-05-30","current":-7.524033,"twenty":-10.097471,"median":5.029114,"eighty":9.95262,"marketCap":25401135},{"date":"2025-06-06","current":-7.291442,"twenty":-9.94338,"median":5.029114,"eighty":9.95262,"marketCap":24615909},{"date":"2025-06-13","current":-7.49132,"twenty":-9.911708,"median":5.029114,"eighty":9.95262,"marketCap":25290695},{"date":"2025-06-20","current":-6.72256,"twenty":-9.800463,"median":5.031245,"eighty":9.952927,"marketCap":22695362},{"date":"2025-06-27","current":-7.005774,"twenty":-9.696517,"median":5.031245,"eighty":9.952927,"marketCap":23651494},{"date":"2025-07-03","current":-7.188723,"twenty":-9.542889,"median":5.031245,"eighty":9.952927,"marketCap":24269128},{"date":"2025-07-11","current":-7.407738,"twenty":-9.296284,"median":5.031245,"eighty":9.952927,"marketCap":25008522},{"date":"2025-07-18","current":-7.082405,"twenty":-9.015792,"median":5.031245,"eighty":9.952927,"marketCap":23910199},{"date":"2025-07-25","current":-7.025157,"twenty":-8.811979,"median":5.031245,"eighty":9.952927,"marketCap":23716929},{"date":"2025-08-01","current":-6.681668,"twenty":-8.292537,"median":5.031245,"eighty":9.952927,"marketCap":22557312},{"date":"2025-08-08","current":-6.96722,"twenty":-7.683996,"median":5.031245,"eighty":9.952927,"marketCap":22434448},{"date":"2025-08-15","current":-7.57093,"twenty":-7.644777,"median":5.005738,"eighty":9.902019,"marketCap":24378393},{"date":"2025-08-22","current":-7.534589,"twenty":-7.644777,"median":4.991428,"eighty":9.817695,"marketCap":24261376},{"date":"2025-08-29","current":-8.217711,"twenty":-7.719841,"median":4.981988,"eighty":9.752511,"marketCap":26461029},{"date":"2025-09-05","current":-7.943078,"twenty":-7.971064,"median":4.955565,"eighty":9.701925,"marketCap":25576710},{"date":"2025-09-12","current":-8.133434,"twenty":-8.080045,"median":4.937279,"eighty":9.451348,"marketCap":26189659},{"date":"2025-09-19","current":-8.003646,"twenty":-8.133434,"median":4.928408,"eighty":9.365469,"marketCap":25771739},{"date":"2025-09-26","current":-7.960383,"twenty":-8.226105,"median":4.914751,"eighty":9.307611,"marketCap":25632432},{"date":"2025-10-03","current":-7.847899,"twenty":-8.226105,"median":4.880578,"eighty":9.215684,"marketCap":25270235},{"date":"2025-10-10","current":-8.046909,"twenty":-8.226105,"median":4.838496,"eighty":9.154891,"marketCap":25911046},{"date":"2025-10-17","current":-8.142087,"twenty":-8.30787,"median":4.823648,"eighty":8.956508,"marketCap":26217520},{"date":"2025-10-24","current":-8.54798,"twenty":-8.38882,"median":4.795275,"eighty":8.888,"marketCap":27524496},{"date":"2025-10-31","current":-8.055561,"twenty":-8.426446,"median":4.763335,"eighty":8.819172,"marketCap":25938907},{"date":"2025-11-07","current":-8.374409,"twenty":-8.426446,"median":4.740013,"eighty":8.52433,"marketCap":26965597},{"date":"2025-11-14","current":-6.290433,"twenty":-8.426446,"median":4.712658,"eighty":8.425511,"marketCap":20255194},{"date":"2025-11-21","current":-7.222525,"twenty":-8.426446,"median":4.683082,"eighty":8.425511,"marketCap":18973572},{"date":"2025-11-28","current":-7.275553,"twenty":-8.426446,"median":4.645394,"eighty":8.425511,"marketCap":19112879},{"date":"2025-12-05","current":-7.478548,"twenty":-8.426446,"median":4.611688,"eighty":8.425511,"marketCap":19646145},{"date":"2025-12-12","current":-7.852719,"twenty":-8.426446,"median":4.503248,"eighty":8.425511,"marketCap":20629093},{"date":"2025-12-19","current":-7.519486,"twenty":-8.426446,"median":4.461374,"eighty":8.425511,"marketCap":19753690},{"date":"2025-12-26","current":-7.79916,"twenty":-8.426446,"median":4.414856,"eighty":8.425511,"marketCap":20488393},{"date":"2026-01-02","current":-7.874779,"twenty":-8.426446,"median":4.390222,"eighty":8.185666,"marketCap":20687044},{"date":"2026-01-09","current":-8.230072,"twenty":-8.426446,"median":4.366219,"eighty":7.188837,"marketCap":21620399},{"date":"2026-01-16","current":-8.889114,"twenty":-8.450376,"median":4.328366,"eighty":6.982132,"marketCap":23351703},{"date":"2026-01-23","current":-9.290648,"twenty":-8.55982,"median":4.25362,"eighty":6.920609,"marketCap":24406533},{"date":"2026-01-30","current":-9.464371,"twenty":-8.810262,"median":4.17641,"eighty":6.842342,"marketCap":24862902},{"date":"2026-02-05","current":-9.545293,"twenty":-8.859847,"median":4.08707,"eighty":6.759159,"marketCap":25075484}],"updateTime":1770454370586}}}