美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網班

1.65

+0.02001.23%

盤後：1.660.0100+0.61%19:29 EDT

成交量：13.79萬

成交額：22.43萬

市值：2,941.95萬

市盈率：-17.60

高：1.68

開：1.58

低：1.57

收：1.63

資料載入中...

總覽公司新聞公告

網班上漲3.05%，報1.68美元/股，總市值2994.91萬美元

網班科技6月26日成交額為20.62萬美元

網班科技6月24日成交額為78.82萬美元

網班科技6月23日成交額為88.64萬美元

網班上漲27.21%，報1.87美元/股，總市值3334.21萬美元

網班科技6月18日成交額為115.39萬美元

網班科技6月16日成交額為76.14萬美元

網班科技6月13日成交額為85.90萬美元

網班科技6月11日成交額為225.99萬美元

網班上漲13.64%，報2.387美元/股，總市值4255.13萬美元

網班上漲2.67%，報2.69美元/股，總市值4796.27萬美元

網班科技6月5日成交額為90.33萬美元

網班科技6月4日成交額為51.15萬美元

網班科技6月3日成交額為112.13萬美元

網班科技6月2日成交額為92.49萬美元

網班科技5月29日成交額為490.89萬美元

網班科技5月27日成交額為375.50萬美元

網班科技5月23日成交額為809.88萬美元

BUZZ--美國股票走勢-Oklo、鈾股、工作日

BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTCL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"網班","latestPrice":1.65,"timestamp":1751313600000,"preClose":1.63,"halted":0,"volume":137890,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.65,"latestTime":"19:29 EDT","volume":5131,"amount":8411.603,"timestamp":1751326182792},"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"已收盤","change":0.02,"latestTime":"06-30 16:00:00 EDT","open":1.58,"high":1.6797,"low":1.57,"amount":224263.454871,"amplitude":0.067301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.093769,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.63,"latestTime":"09:28 EDT","volume":3960,"amount":6409.800936000001,"timestamp":1751290116004},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.65,"latestTime":"19:29 EDT","volume":5131,"amount":8411.603,"timestamp":1751326182792},"volumeRatio":0.442679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":0.442679,"shares":17830000,"dividePrice":0,"high":1.6797,"amplitude":0.067301,"preClose":1.63,"low":1.57,"week52Low":1.09,"pbRate":"9.90","psRate":"2.91","week52High":51.8,"institutionHeld":0,"latestPrice":1.65,"eps":-0.093769,"divideRate":0,"volume":137890,"delay":0,"ttmEps":-0.093769,"open":1.58,"prevYearClose":5.85,"prevWeekClose":1.63,"prevMonthClose":3.42,"prevQuarterClose":6.79,"fiveDayClose":1.77,"twentyDayClose":3.42,"sixtyDayClose":7.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547015672","title":"網班上漲3.05%，報1.68美元/股，總市值2994.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015672?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:16","pubTimestamp":1751292997,"startTime":"0","endTime":"0","summary":"6月30日，网班(NTCL)盘中上涨3.05%，截至22:16，报1.68美元/股，成交5.93万美元，总市值2994.91万美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302224459794b312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302224459794b312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2546767070","title":"網班科技6月26日成交額為20.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767070?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:08","pubTimestamp":1750997331,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，网班科技成交额为20.62万美元，成交额较昨日减少64.22%，当日成交量为12.47万股。网班科技于2025年6月26日跌1.18%，报1.68美元，该股过去5个交易日涨14.29%，年初至今跌71.28%，过去60日跌75.26%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120900a71ff542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120900a71ff542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2546582264","title":"網班科技6月24日成交額為78.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:18","pubTimestamp":1750825127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，网班科技成交额为78.82万美元，成交额较昨日减少11.09%，当日成交量为42.55万股。网班科技于2025年6月24日涨0.56%，报1.78美元，该股过去5个交易日跌11.0%，年初至今跌69.57%，过去60日跌77.12%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121852a71c520e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121852a71c520e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2545479536","title":"網班科技6月23日成交額為88.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479536?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:17","pubTimestamp":1750738655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，网班科技成交额为88.64万美元，成交额较昨日减少95.07%，当日成交量为53.55万股。网班科技于2025年6月23日跌1.67%，报1.77美元，该股过去5个交易日跌18.81%，年初至今跌69.74%，过去60日跌78.15%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121743a4bac0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121743a4bac0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2544178408","title":"網班上漲27.21%，報1.87美元/股，總市值3334.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178408?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:33","pubTimestamp":1750426417,"startTime":"0","endTime":"0","summary":"6月20日，网班(NTCL)开盘上涨27.21%，截至21:33，报1.87美元/股，成交1191.67万美元，总市值3334.21万美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021390897880abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021390897880abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2544139870","title":"網班科技6月18日成交額為115.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139870?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 12:02","pubTimestamp":1750305760,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，网班科技成交额为115.39万美元，成交额较昨日增加157.21%，当日成交量为75.54万股。网班科技于2025年6月18日跌21.81%，报1.47美元，该股过去5个交易日跌35.81%，年初至今跌74.87%，过去60日跌81.51%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120246a711bd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120246a711bd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2544931085","title":"網班科技6月16日成交額為76.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931085?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 12:12","pubTimestamp":1750133541,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，网班科技成交额为76.14万美元，成交额较昨日减少11.36%，当日成交量为37.62万股。网班科技于2025年6月16日跌8.26%，报2.0美元，该股过去5个交易日跌4.76%，年初至今跌65.81%，过去60日跌79.36%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121226a4ad75ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121226a4ad75ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2543657326","title":"網班科技6月13日成交額為85.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657326?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:00","pubTimestamp":1749873639,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，网班科技成交额为85.90万美元，成交额较昨日减少38.67%，当日成交量为38.70万股。网班科技于2025年6月13日涨0.46%，报2.18美元，该股过去5个交易日跌16.79%，年初至今跌62.74%，过去60日跌76.61%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120043a4a8a3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614120043a4a8a3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2542856515","title":"網班科技6月11日成交額為225.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856515?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:48","pubTimestamp":1749700127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，网班科技成交额为225.99万美元，成交额较昨日减少60.34%，当日成交量为95.34万股。网班科技于2025年6月11日涨7.51%，报2.29美元，该股过去5个交易日跌29.54%，年初至今跌60.85%，过去60日跌79.16%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114858a70485dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114858a70485dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2542733310","title":"網班上漲13.64%，報2.387美元/股，總市值4255.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733310","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:53","pubTimestamp":1749563588,"startTime":"0","endTime":"0","summary":"6月10日，网班(NTCL)盘中上涨13.64%，截至21:53，报2.387美元/股，成交36.21万美元，总市值4255.13万美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10215350988759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2542380466","title":"網班上漲2.67%，報2.69美元/股，總市值4796.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380466?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476355,"startTime":"0","endTime":"0","summary":"6月9日，网班(NTCL)盘中上涨2.67%，截至21:39，报2.69美元/股，成交10.04万美元，总市值4796.27万美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09213950956632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2541815628","title":"網班科技6月5日成交額為90.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815628?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:36","pubTimestamp":1749180960,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，网班科技成交额为90.33万美元，成交额较昨日增加76.61%，当日成交量为29.07万股。网班科技于2025年6月5日跌6.15%，报3.05美元，该股过去5个交易日跌7.85%，年初至今跌47.86%，过去60日跌70.76%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113609a6fca0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113609a6fca0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2541012111","title":"網班科技6月4日成交額為51.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012111?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:31","pubTimestamp":1749094265,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，网班科技成交额为51.15万美元，成交额较昨日减少54.39%，当日成交量为15.42万股。网班科技于2025年6月4日跌5.25%，报3.25美元，该股过去5个交易日涨8.33%，年初至今跌44.44%，过去60日跌68.11%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113107a6fb1e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113107a6fb1e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2540284080","title":"網班科技6月3日成交額為112.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540284080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540284080?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，网班科技成交额为112.13万美元，成交额较昨日增加21.24%，当日成交量为33.48万股。网班科技于2025年6月3日跌2.0%，报3.43美元，该股过去5个交易日跌0.87%，年初至今跌41.37%，过去60日跌66.6%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113015a6f992d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604113015a6f992d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2540456027","title":"網班科技6月2日成交額為92.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540456027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540456027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:25","pubTimestamp":1748921132,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，网班科技成交额为92.49万美元，成交额较昨日减少53.69%，当日成交量为26.66万股。网班科技于2025年6月2日涨2.34%，报3.5美元，该股过去5个交易日跌20.63%，年初至今跌40.17%，过去60日跌57.37%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112541a6f7f16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112541a6f7f16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2539216219","title":"網班科技5月29日成交額為490.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216219?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:24","pubTimestamp":1748575461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，网班科技成交额为490.89万美元，成交额较昨日增加79.68%，当日成交量为139.54万股。网班科技于2025年5月29日涨10.33%，报3.31美元，该股过去5个交易日跌62.6%，年初至今跌43.42%，过去60日跌58.83%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112423a6f2ab5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112423a6f2ab5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2538757417","title":"網班科技5月27日成交額為375.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757417?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:26","pubTimestamp":1748402805,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，网班科技成交额为375.50万美元，成交额较昨日减少53.63%，当日成交量为96.76万股。网班科技于2025年5月27日跌21.45%，报3.46美元，该股过去5个交易日跌73.63%，年初至今跌40.85%，过去60日跌51.54%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112649a6efb60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112649a6efb60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2537716906","title":"網班科技5月23日成交額為809.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:03","pubTimestamp":1748055821,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，网班科技成交额为809.88万美元，成交额较昨日减少21.01%，当日成交量为189.26万股。网班科技于2025年5月23日跌15.45%，报4.41美元，该股过去5个交易日跌68.8%，年初至今跌24.7%，过去60日跌37.96%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110349a6eaf5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110349a6eaf5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2537645153","title":"BUZZ--美國股票走勢-Oklo、鈾股、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645153?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 23:58","pubTimestamp":1748015917,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.65%，报41587.30点。标普500指数.SPX下跌0.77%，报5797.10点；纳斯达克综合指数.IXIC下跌1.02%，报18732.06点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","BK4182","LU1935043536.SGD","IE00B4YYXB79.USD","APO","ENPH","AAP","MACW.SI","DOUG","NTCL","TSYW.SI","LU0053666078.USD","CPRT","BAH","BK4099","FSLR","LU1429558221.USD","IVZ","GYRE","BCAX","HNRG","INTU","LU0203201768.USD","SCHW","OKLO","WDAY","FLR","LU0477156797.USD","ROST","GRDN","LU2023250843.SGD","DECK","CEG","NEM","GDHG","09896","BAC","BK4023","LU1316542783.SGD","IE0004445015.USD","LU2249611893.SGD","LU2237438978.USD","KKR","IMNN","PMAX","BLMZ"],"gpt_icon":1},{"id":"2537923304","title":"BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","MNTN","RUN","MANU","AAP","PG","RL","NEM","VIGL","OMCL","SNOW","HUM","ENPH","ENS","GT","MOD","EOG","QXO","LPG","FANG","ELV","HUT","FSLR","SOC","URBN","URI","CVX","UFG","PL","CVS","SARO","CI","ADI","STX","NTCL","TIL","HNGE","SST","NEE","XOM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-06-27","current":-20.269412,"percent":0.992647,"low":-398.149157,"twenty":-136.376533,"median":-108.647789,"eighty":-81.201636,"high":-17.735735,"avg":-112.917165,"sd":67.652354,"marketCap":29954400},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-16","current":-231.167814,"twenty":-137.307173,"median":-119.853615,"eighty":-87.925008,"marketCap":341622800},{"date":"2025-05-23","current":-62.859306,"twenty":-140.846279,"median":-119.868089,"eighty":-87.925008,"marketCap":92894300},{"date":"2025-05-30","current":-39.935567,"twenty":-138.771078,"median":-118.473187,"eighty":-87.080635,"marketCap":59017300},{"date":"2025-06-06","current":-36.798634,"twenty":-137.345377,"median":-117.152373,"eighty":-85.855436,"marketCap":54381500},{"date":"2025-06-13","current":-26.181323,"twenty":-136.97092,"median":-115.225122,"eighty":-84.062406,"marketCap":38691100},{"date":"2025-06-20","current":-17.735735,"twenty":-136.572421,"median":-112.386649,"eighty":-82.39999,"marketCap":26210100},{"date":"2025-06-27","current":-20.269412,"twenty":-136.376533,"median":-108.647789,"eighty":-81.201636,"marketCap":29954400}],"updateTime":1751332790015}}}