美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nutanix Inc.

41.88

+0.29000.70%

盤後：40.80-1.0800-2.58%19:32 EST

成交量：476.01萬

成交額：2.00億

市值：113.24億

市盈率：55.21

高：42.86

開：42.13

低：41.52

收：41.59

52周最高：83.36

52周最低：35.39

股本：2.70億

流通股本：2.67億

量比：0.77

換手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):0.7585

每股收益(LYR):0.6513

淨資產收益率：185.09%

總資產收益率：4.63%

市淨率：-16.94

市盈率(LYR):64.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTNX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTNX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":41.88,"timestamp":1770757200000,"preClose":41.59,"halted":0,"volume":4760120,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":41.88,"latestTime":"19:32 EST","volume":97943,"amount":4101444.14,"timestamp":1770769950451,"change":-1.08,"changeRate":-0.025788,"amplitude":0.031996},"delay":0,"changeRate":0.006972830007213251,"floatShares":266784113,"shares":270399924,"eps":0.758513,"marketStatus":"未開盤","change":0.29,"latestTime":"02-10 16:00:00 EST","open":42.13,"high":42.855,"low":41.52,"amount":200361804.81059998,"amplitude":0.032099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.758513,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":41.59,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.59,"latestTime":"09:28 EST","volume":1202,"amount":50299.520646,"timestamp":1770733703033,"change":0.31,"changeRate":0.007454,"amplitude":0.012743},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":41.88,"latestTime":"19:32 EST","volume":97943,"amount":4101444.14,"timestamp":1770769950451,"change":-1.08,"changeRate":-0.025788,"amplitude":0.031996},"volumeRatio":0.772944,"optionData":{"bulkOrders":[{"symbol":"NTNX","call":true,"expireDate":1773979200000,"strike":"50.0","timestamp":1770751364355,"price":1.3,"volume":4000,"amount":520000,"type":"+"},{"symbol":"NTNX","call":true,"expireDate":1773979200000,"strike":"45.0","timestamp":1770751364355,"price":2.65,"volume":4000,"amount":1060000,"type":"+"}]},"impliedVol":0.7144,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":266784113,"roa":"4.63%","roe":"185.09%","lyrEps":0.651309,"volumeRatio":0.772944,"shares":270399924,"dividePrice":0,"high":42.855,"amplitude":0.032099,"preClose":41.59,"low":41.52,"week52Low":35.39,"pbRate":"-16.94","psRate":"4.33","week52High":83.36,"institutionHeld":0,"latestPrice":41.88,"eps":0.758513,"divideRate":0,"volume":4760120,"delay":0,"ttmEps":0.758513,"open":42.13,"prevYearClose":51.69,"prevWeekClose":40.26,"prevMonthClose":39.33,"prevQuarterClose":51.69,"fiveDayClose":36.86,"twentyDayClose":53.25,"sixtyDayClose":67.71,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"NTNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-25","symbol":"NTNX","fiscalQuarterEnding":"2025/10","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-27","symbol":"NTNX","fiscalQuarterEnding":"2025/07","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-28","symbol":"NTNX","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5263,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2026-02-09","current":55.213292,"percent":0.862713,"low":-1497.105976,"twenty":-138.289529,"median":-9.184989,"eighty":-4.482245,"high":890.606352,"avg":-47.840189,"sd":305.02624,"marketCap":10886300940},"quantilePoints":[{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806},{"date":"2025-04-11","current":-298.817637,"twenty":-124.511187,"median":-8.779032,"eighty":-5.507081,"marketCap":16543739638},{"date":"2025-04-17","current":-297.998826,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"marketCap":16498407018},{"date":"2025-04-25","current":-316.638805,"twenty":-129.403065,"median":-8.898024,"eighty":-5.540412,"marketCap":17530390777},{"date":"2025-05-02","current":-341.540274,"twenty":-130.108746,"median":-8.93732,"eighty":-5.558647,"marketCap":18909035747},{"date":"2025-05-09","current":-358.446301,"twenty":-133.808735,"median":-8.990262,"eighty":-5.584767,"marketCap":19845021017},{"date":"2025-05-16","current":-388.50146,"twenty":-136.132535,"median":-9.033103,"eighty":-5.60636,"marketCap":21508994830},{"date":"2025-05-23","current":-384.648234,"twenty":-137.523225,"median":-9.099415,"eighty":-5.62449,"marketCap":21295664854},{"date":"2025-05-30","current":856.504271,"twenty":-138.126391,"median":-9.177236,"eighty":-5.631711,"marketCap":20226348349},{"date":"2025-06-06","current":889.31559,"twenty":-138.126391,"median":-9.177236,"eighty":-5.631711,"marketCap":21001187668},{"date":"2025-06-13","current":835.507116,"twenty":-138.126391,"median":-9.177236,"eighty":-5.628083,"marketCap":19730500540},{"date":"2025-06-20","current":835.393596,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":19727819766},{"date":"2025-06-27","current":854.578474,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":20180870661},{"date":"2025-07-03","current":871.833512,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":20588348390},{"date":"2025-07-11","current":835.620636,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":19733181315},{"date":"2025-07-18","current":849.583594,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":20062916582},{"date":"2025-07-25","current":840.047915,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":19837731522},{"date":"2025-08-01","current":853.329754,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":20151382142},{"date":"2025-08-08","current":823.928077,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":19457061538},{"date":"2025-08-15","current":778.860642,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":18392794050},{"date":"2025-08-22","current":771.254802,"twenty":-138.289529,"median":-9.184989,"eighty":-5.631008,"marketCap":18213182156},{"date":"2025-08-29","current":94.014825,"twenty":-138.289529,"median":-9.184989,"eighty":-5.627342,"marketCap":17709196545},{"date":"2025-09-05","current":97.729307,"twenty":-138.452667,"median":-9.192742,"eighty":-5.610448,"marketCap":18408878697},{"date":"2025-09-12","current":115.447814,"twenty":-138.289529,"median":-9.184989,"eighty":-5.590687,"marketCap":21746442987},{"date":"2025-09-19","current":111.235221,"twenty":-138.289529,"median":-9.184989,"eighty":-5.578582,"marketCap":20952933726},{"date":"2025-09-26","current":108.635602,"twenty":-138.289529,"median":-9.184989,"eighty":-5.578582,"marketCap":20463253816},{"date":"2025-10-03","current":109.765544,"twenty":-138.289529,"median":-9.184989,"eighty":-5.578582,"marketCap":20676096538},{"date":"2025-10-10","current":98.13542,"twenty":-138.289529,"median":-9.184989,"eighty":-5.578582,"marketCap":18485376481},{"date":"2025-10-17","current":95.238591,"twenty":-138.289529,"median":-9.184989,"eighty":-5.558176,"marketCap":17939712467},{"date":"2025-10-24","current":99.505349,"twenty":-138.289529,"median":-9.184989,"eighty":-5.529905,"marketCap":18743424488},{"date":"2025-10-31","current":98.577793,"twenty":-138.289529,"median":-9.184989,"eighty":-5.514081,"marketCap":18568704483},{"date":"2025-11-07","current":98.90346,"twenty":-138.289529,"median":-9.184989,"eighty":-5.468656,"marketCap":18630049142},{"date":"2025-11-14","current":95.539592,"twenty":-138.289529,"median":-9.184989,"eighty":-5.404338,"marketCap":17996410843},{"date":"2025-11-21","current":84.226072,"twenty":-138.289529,"median":-9.184989,"eighty":-5.332714,"marketCap":15865328186},{"date":"2025-11-28","current":58.691332,"twenty":-138.289529,"median":-9.184989,"eighty":-5.186173,"marketCap":12943551584},{"date":"2025-12-05","current":57.761728,"twenty":-138.289529,"median":-9.184989,"eighty":-5.073228,"marketCap":12738540419},{"date":"2025-12-12","current":58.117298,"twenty":-138.289529,"median":-9.184989,"eighty":-4.970486,"marketCap":12816956397},{"date":"2025-12-19","current":62.151178,"twenty":-138.289529,"median":-9.184989,"eighty":-4.915592,"marketCap":13706572147},{"date":"2025-12-26","current":63.757373,"twenty":-138.289529,"median":-9.184989,"eighty":-4.888761,"marketCap":14060796048},{"date":"2026-01-02","current":63.377281,"twenty":-138.289529,"median":-9.184989,"eighty":-4.853245,"marketCap":13976972071},{"date":"2026-01-09","current":65.118348,"twenty":-138.289529,"median":-9.184989,"eighty":-4.803742,"marketCap":14360939963},{"date":"2026-01-16","current":59.674449,"twenty":-138.289529,"median":-9.184989,"eighty":-4.746719,"marketCap":13160364301},{"date":"2026-01-23","current":52.697921,"twenty":-138.289529,"median":-9.184989,"eighty":-4.702179,"marketCap":11621788733},{"date":"2026-01-30","current":48.382037,"twenty":-138.289529,"median":-9.184989,"eighty":-4.578211,"marketCap":10669981001},{"date":"2026-02-06","current":47.070107,"twenty":-138.289529,"median":-9.184989,"eighty":-4.493409,"marketCap":10380653082},{"date":"2026-02-09","current":49.36292,"twenty":-138.289529,"median":-9.184989,"eighty":-4.482245,"marketCap":10886300940}],"updateTime":1770777763063}}}