美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nutrien Ltd.

71.94

-1.1300-1.55%

成交量：79.22萬

成交額：5,707.55萬

市值：347.72億

市盈率：19.44

高：73.55

開：73.42

低：71.66

收：73.07

52周最高：73.55

52周最低：45.78

股本：4.83億

流通股本：4.83億

量比：1.13

換手率：0.16%

股息：2.18

股息率：3.02%

每股收益(TTM):3.70

每股收益(LYR):1.36

淨資產收益率：7.32%

總資產收益率：3.90%

市淨率：1.38

市盈率(LYR):52.75

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":71.94,"timestamp":1770912284290,"preClose":73.07,"halted":0,"volume":792190,"delay":0,"changeRate":-0.015464622964280765,"floatShares":483340553,"shares":483340553,"eps":3.70096,"marketStatus":"交易中","change":-1.13,"latestTime":"02-12 11:04:46 EST","open":73.415,"high":73.55,"low":71.66,"amount":57075459.5411,"amplitude":0.025866,"askPrice":71.96,"askSize":100,"bidPrice":71.9,"bidSize":217,"shortable":3,"etf":0,"ttmEps":3.70096,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.07,"dividendRate":0.030234,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":73.07,"latestTime":"09:29 EST","volume":7728,"amount":569085.0204479999,"timestamp":1770906599024,"change":0.71,"changeRate":0.009717,"amplitude":0.018281},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.07,"latestTime":"19:54 EST","volume":28193,"amount":2064987.32425,"timestamp":1770857680529,"change":-0.06,"changeRate":-0.000821,"amplitude":0.019331},"volumeRatio":1.128978,"impliedVol":0.3771,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":483340553,"roa":"3.90%","roe":"7.32%","lyrEps":1.363825,"volumeRatio":1.128978,"shares":483340553,"dividePrice":2.175,"high":73.55,"amplitude":0.025866,"preClose":73.07,"low":71.66,"week52Low":45.78,"pbRate":"1.38","psRate":"1.35","week52High":73.55,"institutionHeld":0,"latestPrice":71.94,"committee":0.369085,"eps":3.70096,"divideRate":0.030234,"volume":792190,"delay":0,"ttmEps":3.70096,"open":73.415,"prevYearClose":61.72,"prevWeekClose":68.61,"prevMonthClose":68.89,"prevQuarterClose":61.72,"fiveDayClose":67.98,"twentyDayClose":66.2,"sixtyDayClose":59.37,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":1.5837809103074074,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.018867924528301903,"fiveYearAvgDividendRate":0.0351263282544943},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.82,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-11-05","symbol":"NTR","fiscalQuarterEnding":"2025/09","expectedEps":0.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-09-29","symbol":"NTR","amount":0.545,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-17"},{"market":"US","date":"2025-08-06","symbol":"NTR","fiscalQuarterEnding":"2025/06","expectedEps":2.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4583,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2026-02-11","current":19.743526,"percent":0.495153,"low":3.94244,"twenty":7.954741,"median":19.116813,"eighty":37.478717,"high":338.901807,"avg":25.284226,"sd":23.526237,"marketCap":34272308005.39},"quantilePoints":[{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":34.265889,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28954675959.07},{"date":"2024-06-07","current":32.445052,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27416069293.02},{"date":"2024-06-14","current":29.946069,"twenty":6.550751,"median":15.764434,"eighty":35.492705,"marketCap":25304428106.09},{"date":"2024-06-21","current":30.160097,"twenty":6.550704,"median":16.475732,"eighty":35.559542,"marketCap":25485281615.46},{"date":"2024-06-28","current":29.792292,"twenty":6.550704,"median":16.672512,"eighty":35.559542,"marketCap":25174487293.32},{"date":"2024-07-05","current":29.228993,"twenty":6.550704,"median":16.993696,"eighty":35.559542,"marketCap":24698499060.88},{"date":"2024-07-12","current":29.142743,"twenty":6.550704,"median":17.067115,"eighty":35.559542,"marketCap":24625617347.37},{"date":"2024-07-19","current":29.578685,"twenty":6.550704,"median":17.16169,"eighty":35.559542,"marketCap":24993989257.13},{"date":"2024-07-26","current":29.9399,"twenty":6.550704,"median":17.259315,"eighty":35.559542,"marketCap":25299215553.37},{"date":"2024-08-02","current":28.063084,"twenty":6.550704,"median":17.347663,"eighty":35.559542,"marketCap":23713305548.3},{"date":"2024-08-09","current":28.804731,"twenty":6.550704,"median":17.400704,"eighty":35.559542,"marketCap":22755737911.35},{"date":"2024-08-16","current":29.261211,"twenty":6.550704,"median":17.47203,"eighty":35.559542,"marketCap":23116356869.45},{"date":"2024-08-23","current":30.233974,"twenty":6.550704,"median":17.507381,"eighty":35.559542,"marketCap":23884839522.35},{"date":"2024-08-30","current":30.291041,"twenty":6.550704,"median":17.563104,"eighty":35.559542,"marketCap":23929922503.82},{"date":"2024-09-06","current":29.039142,"twenty":6.550704,"median":17.700554,"eighty":35.559542,"marketCap":22940921823.6},{"date":"2024-09-13","current":29.287914,"twenty":6.550704,"median":17.742597,"eighty":35.559542,"marketCap":23137452616.43},{"date":"2024-09-20","current":29.445777,"twenty":6.550704,"median":17.821647,"eighty":35.559542,"marketCap":23262163848.86},{"date":"2024-09-27","current":30.276283,"twenty":6.550704,"median":17.918409,"eighty":35.559542,"marketCap":23918263368.9},{"date":"2024-10-04","current":31.174398,"twenty":6.550704,"median":18.092758,"eighty":35.559542,"marketCap":24627774271.94},{"date":"2024-10-11","current":30.643026,"twenty":6.550704,"median":18.182824,"eighty":35.559542,"marketCap":24207990143.85},{"date":"2024-10-18","current":29.813877,"twenty":6.550704,"median":18.238625,"eighty":35.559542,"marketCap":23552962800.23},{"date":"2024-10-25","current":30.009562,"twenty":6.550704,"median":18.430899,"eighty":35.559542,"marketCap":23707553608.47},{"date":"2024-11-01","current":30.294567,"twenty":6.550704,"median":18.561114,"eighty":35.559542,"marketCap":23932707783.48},{"date":"2024-11-08","current":32.528076,"twenty":6.550704,"median":18.65884,"eighty":35.559542,"marketCap":23843079729.82},{"date":"2024-11-15","current":31.162338,"twenty":6.551,"median":18.728758,"eighty":35.559542,"marketCap":22841993727.84},{"date":"2024-11-22","current":31.605849,"twenty":6.555789,"median":18.900954,"eighty":35.559542,"marketCap":23167087158.72},{"date":"2024-11-29","current":31.454091,"twenty":6.583231,"median":18.947181,"eighty":35.559542,"marketCap":23055848904.37},{"date":"2024-12-06","current":32.351049,"twenty":6.6389,"median":19.181415,"eighty":35.559542,"marketCap":23713319074.43},{"date":"2024-12-13","current":32.482878,"twenty":6.735424,"median":19.462346,"eighty":35.559542,"marketCap":23809949291.61},{"date":"2024-12-20","current":30.056625,"twenty":6.961288,"median":19.663443,"eighty":35.559542,"marketCap":22031506012.22},{"date":"2024-12-27","current":29.887807,"twenty":7.013032,"median":19.72287,"eighty":35.559542,"marketCap":21907762384.65},{"date":"2025-01-03","current":31.527409,"twenty":7.067549,"median":19.842549,"eighty":35.559542,"marketCap":23109591338.66},{"date":"2025-01-10","current":32.629852,"twenty":7.122983,"median":19.868533,"eighty":35.626378,"marketCap":23917681285.2},{"date":"2025-01-17","current":34.893067,"twenty":7.178056,"median":20.042837,"eighty":35.626378,"marketCap":25576618233.37},{"date":"2025-01-24","current":35.598574,"twenty":7.216281,"median":20.148403,"eighty":35.691301,"marketCap":26093754749.28},{"date":"2025-01-31","current":34.922179,"twenty":7.506611,"median":20.234793,"eighty":35.719339,"marketCap":25597957087.98},{"date":"2025-02-07","current":33.844634,"twenty":7.774373,"median":20.332458,"eighty":35.719339,"marketCap":24808116503.59},{"date":"2025-02-14","current":34.313771,"twenty":7.945412,"median":20.393776,"eighty":35.719339,"marketCap":25151994302.69},{"date":"2025-02-21","current":38.22342,"twenty":7.96096,"median":20.410812,"eighty":35.77376,"marketCap":25762585424.76},{"date":"2025-02-28","current":38.137928,"twenty":7.96096,"median":20.410812,"eighty":35.976736,"marketCap":25704963646.38},{"date":"2025-03-07","current":37.031249,"twenty":7.95785,"median":20.402294,"eighty":36.229288,"marketCap":24959062167.61},{"date":"2025-03-14","current":36.762122,"twenty":7.95785,"median":20.48191,"eighty":36.493649,"marketCap":24777670358.89},{"date":"2025-03-21","current":38.076103,"twenty":7.95785,"median":20.532645,"eighty":36.802366,"marketCap":25663293523.38},{"date":"2025-03-28","current":36.416591,"twenty":7.95785,"median":20.574093,"eighty":36.834763,"marketCap":24544782508.85},{"date":"2025-04-04","current":34.362393,"twenty":7.95785,"median":20.632091,"eighty":36.852905,"marketCap":23160253220.36},{"date":"2025-04-11","current":36.981692,"twenty":7.96096,"median":20.648721,"eighty":36.868764,"marketCap":24925660478.28},{"date":"2025-04-17","current":37.996251,"twenty":7.96096,"median":20.702967,"eighty":36.981692,"marketCap":25609472652.45},{"date":"2025-04-25","current":39.197845,"twenty":7.95785,"median":20.756435,"eighty":37.39401,"marketCap":26419347880.68},{"date":"2025-05-02","current":41.243127,"twenty":7.95785,"median":20.806088,"eighty":37.709796,"marketCap":27797867236.06},{"date":"2025-05-09","current":51.414089,"twenty":7.95785,"median":20.831002,"eighty":37.902708,"marketCap":27095224829.45},{"date":"2025-05-16","current":53.517238,"twenty":7.95785,"median":20.855009,"eighty":38.063105,"marketCap":28203584188.33},{"date":"2025-05-23","current":54.465256,"twenty":7.95785,"median":20.91207,"eighty":38.171037,"marketCap":28703189888.89},{"date":"2025-05-30","current":54.394154,"twenty":7.95785,"median":20.91236,"eighty":38.486447,"marketCap":28665718990.56},{"date":"2025-06-06","current":55.836259,"twenty":7.95785,"median":20.91236,"eighty":38.609024,"marketCap":29425708529.38},{"date":"2025-06-13","current":55.900773,"twenty":7.95785,"median":20.91236,"eighty":39.159752,"marketCap":29459707475.95},{"date":"2025-06-20","current":56.82841,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"marketCap":29948572107.99},{"date":"2025-06-27","current":53.709002,"twenty":7.954741,"median":21.034733,"eighty":41.138679,"marketCap":28304644000.59},{"date":"2025-07-03","current":55.570202,"twenty":7.954741,"median":21.109471,"eighty":41.291085,"marketCap":29285496736.08},{"date":"2025-07-11","current":56.189973,"twenty":7.954741,"median":21.181185,"eighty":41.554805,"marketCap":29612115664.37},{"date":"2025-07-18","current":53.94326,"twenty":7.954741,"median":21.579896,"eighty":41.845262,"marketCap":28428097838.9},{"date":"2025-07-25","current":55.855652,"twenty":7.954741,"median":21.908714,"eighty":42.527537,"marketCap":29435928727.62},{"date":"2025-08-01","current":54.948575,"twenty":7.954741,"median":22.268225,"eighty":52.200675,"marketCap":28957899295.49},{"date":"2025-08-08","current":19.838059,"twenty":7.954741,"median":25.586102,"eighty":52.848622,"marketCap":27039274706.89},{"date":"2025-08-15","current":20.312274,"twenty":7.954741,"median":21.924591,"eighty":52.848622,"marketCap":27685630121.89},{"date":"2025-08-22","current":20.550688,"twenty":7.954741,"median":21.561346,"eighty":52.848622,"marketCap":28010588134.87},{"date":"2025-08-29","current":20.945872,"twenty":7.954741,"median":21.170982,"eighty":52.848622,"marketCap":28549222519.75},{"date":"2025-09-05","current":20.293313,"twenty":7.951631,"median":21.09825,"eighty":52.898264,"marketCap":27659786129.21},{"date":"2025-09-12","current":20.369551,"twenty":7.954741,"median":20.945872,"eighty":52.848622,"marketCap":27763698518.18},{"date":"2025-09-19","current":20.041145,"twenty":7.954741,"median":20.878686,"eighty":52.848622,"marketCap":27316080906.15},{"date":"2025-09-26","current":20.75646,"twenty":7.954741,"median":20.834703,"eighty":52.848622,"marketCap":28291054833.61},{"date":"2025-10-03","current":21.259826,"twenty":7.954741,"median":20.826025,"eighty":52.848622,"marketCap":28977143311.38},{"date":"2025-10-10","current":21.809609,"twenty":7.954741,"median":20.826025,"eighty":52.848622,"marketCap":29726497657.23},{"date":"2025-10-17","current":20.118235,"twenty":7.954741,"median":20.781906,"eighty":52.848622,"marketCap":27421154576.72},{"date":"2025-10-24","current":20.600276,"twenty":7.954741,"median":20.724803,"eighty":52.848622,"marketCap":28078176396.82},{"date":"2025-10-31","current":19.379306,"twenty":7.954741,"median":20.68797,"eighty":52.848622,"marketCap":26413993674.72},{"date":"2025-11-07","current":14.841285,"twenty":7.954741,"median":20.616686,"eighty":51.404479,"marketCap":26847883913.3},{"date":"2025-11-14","current":15.751629,"twenty":7.954741,"median":20.560048,"eighty":42.369056,"marketCap":28494696299.07},{"date":"2025-11-21","current":14.733711,"twenty":7.954741,"median":20.531896,"eighty":41.66803,"marketCap":26653282364.18},{"date":"2025-11-28","current":15.363782,"twenty":7.954741,"median":20.461433,"eighty":41.524132,"marketCap":27793080805.09},{"date":"2025-12-05","current":16.046293,"twenty":7.954741,"median":20.384216,"eighty":41.259355,"marketCap":29027745255},{"date":"2025-12-12","current":16.283731,"twenty":7.954741,"median":20.332458,"eighty":40.810732,"marketCap":29457269906.24},{"date":"2025-12-19","current":16.490819,"twenty":7.954741,"median":20.253686,"eighty":39.827064,"marketCap":29831890896.74},{"date":"2025-12-26","current":16.96398,"twenty":7.954741,"median":20.190289,"eighty":38.863746,"marketCap":30687840337.78},{"date":"2026-01-02","current":16.493168,"twenty":7.954741,"median":20.146964,"eighty":38.581983,"marketCap":29836140952.31},{"date":"2026-01-09","current":15.979594,"twenty":7.954741,"median":20.095387,"eighty":38.399514,"marketCap":28907085567.17},{"date":"2026-01-16","current":18.12898,"twenty":7.954741,"median":20.030191,"eighty":38.141209,"marketCap":32795325855.79},{"date":"2026-01-23","current":18.184309,"twenty":7.954741,"median":19.847108,"eighty":38.021693,"marketCap":32895415718.23},{"date":"2026-01-30","current":18.933053,"twenty":7.954741,"median":19.411435,"eighty":37.877485,"marketCap":34249893504.18},{"date":"2026-02-06","current":18.192367,"twenty":7.954741,"median":19.168793,"eighty":37.692919,"marketCap":32909991821.32},{"date":"2026-02-11","current":18.945444,"twenty":7.954741,"median":19.116813,"eighty":37.478717,"marketCap":34272308005.39}],"updateTime":1770904097609}}}