美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奈特陽科技

4.02

-0.0400-0.99%

成交量：2.54萬

成交額：10.31萬

市值：4,767.90萬

市盈率：27.48

高：4.09

開：4.03

低：4.02

收：4.06

52周最高：5.75

52周最低：2.73

股本：1,186.04萬

流通股本：890.69萬

量比：1.02

換手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):0.1463

每股收益(LYR):0.2500

淨資產收益率：11.46%

總資產收益率：5.44%

市淨率：1.28

市盈率(LYR):16.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

奈特陽科技與英國頂級跨國銀行續簽價值數百萬美元合作協議

美國頂級汽車金融公司採用奈特陽科技Transcend Finance平台在華上線，交易額超千萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NTWK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","market":"US","secType":"STK","nameCN":"奈特陽科技","latestPrice":4.02,"timestamp":1787601600000,"preClose":4.06,"halted":0,"volume":25433,"delay":0,"changeRate":-0.009852216748768483,"floatShares":8906931,"shares":11860436,"eps":0.146282,"marketStatus":"盤前交易","change":-0.04,"latestTime":"08-25 06:42:05 EDT","open":4.03,"high":4.09,"low":4.02,"amount":103136.995219,"amplitude":0.017241,"askPrice":4.02,"askSize":1,"bidPrice":2.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.146282,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":906609600000,"exchange":"NASDAQ","adjPreClose":4.02,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":7,"amount":28.14,"timestamp":1787614206075,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0229750078895634,"impliedVol":0.8982,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","floatShares":8906931,"roa":"5.44%","roe":"11.46%","lyrEps":0.25,"volumeRatio":1.0229750078895634,"shares":11860436,"dividePrice":0,"high":4.09,"amplitude":0.017241,"preClose":4.06,"low":4.02,"week52Low":2.73,"pbRate":"1.28","psRate":"0.66","week52High":5.75,"institutionHeld":0.1931,"latestPrice":4.02,"committee":0.980198,"eps":0.146282,"divideRate":0,"volume":25433,"delay":0,"ttmEps":0.146282,"open":4.03,"prevYearClose":3.03,"prevWeekClose":4.06,"prevMonthClose":4.31,"prevQuarterClose":4.62,"fiveDayClose":4.05,"twentyDayClose":4.3,"sixtyDayClose":4.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"NTWK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2026-02-12","symbol":"NTWK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-11-12","symbol":"NTWK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-09-29","symbol":"NTWK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-05-14","symbol":"NTWK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWK","date":"2026-08-21","current":27.481167,"percent":0.650651,"low":-42.720547,"twenty":-11.218126,"median":11.747706,"eighty":42.232899,"high":229.469708,"avg":21.331482,"sd":49.626415,"marketCap":47861948},"quantilePoints":[{"date":"2021-08-27","current":46.742447,"twenty":-10.918727,"median":11.10558,"eighty":45.645207,"marketCap":48166456},{"date":"2021-09-03","current":46.193827,"twenty":-10.918727,"median":11.116061,"eighty":46.193827,"marketCap":47601122},{"date":"2021-09-10","current":42.792382,"twenty":-10.918727,"median":11.182482,"eighty":46.193827,"marketCap":44096052},{"date":"2021-09-17","current":43.341002,"twenty":-10.804605,"median":11.214563,"eighty":46.193827,"marketCap":44661386},{"date":"2021-09-24","current":42.792382,"twenty":-10.463429,"median":11.258964,"eighty":46.193827,"marketCap":44096052},{"date":"2021-10-01","current":29.58394,"twenty":6.916954,"median":11.268735,"eighty":46.193827,"marketCap":52607848},{"date":"2021-10-08","current":28.887102,"twenty":7.100723,"median":11.297105,"eighty":46.193827,"marketCap":51368691},{"date":"2021-10-15","current":29.0138,"twenty":7.134383,"median":11.387627,"eighty":46.193827,"marketCap":51593993},{"date":"2021-10-22","current":29.457242,"twenty":7.167932,"median":11.431777,"eighty":46.193827,"marketCap":52382547},{"date":"2021-10-29","current":28.633706,"twenty":7.196893,"median":11.478148,"eighty":46.193827,"marketCap":50918089},{"date":"2021-11-05","current":32.814734,"twenty":7.252343,"median":11.5458,"eighty":46.193827,"marketCap":58353031},{"date":"2021-11-12","current":43.134899,"twenty":7.309245,"median":11.558082,"eighty":46.237717,"marketCap":53861341},{"date":"2021-11-19","current":42.324432,"twenty":7.370306,"median":11.595533,"eighty":46.237717,"marketCap":52849333},{"date":"2021-11-26","current":37.551677,"twenty":7.431261,"median":11.595533,"eighty":46.237717,"marketCap":46889727},{"date":"2021-12-03","current":37.101417,"twenty":7.474115,"median":11.665261,"eighty":46.237717,"marketCap":46327500},{"date":"2021-12-10","current":36.831261,"twenty":7.498943,"median":11.728322,"eighty":46.237717,"marketCap":45990164},{"date":"2021-12-17","current":36.921312,"twenty":7.539128,"median":11.787631,"eighty":46.237717,"marketCap":46102609},{"date":"2021-12-23","current":36.426027,"twenty":7.595081,"median":11.876444,"eighty":46.237717,"marketCap":45484160},{"date":"2021-12-31","current":35.660585,"twenty":7.650715,"median":11.922167,"eighty":46.237717,"marketCap":44528374},{"date":"2022-01-07","current":37.191469,"twenty":7.691456,"median":11.967907,"eighty":46.215772,"marketCap":46439946},{"date":"2022-01-14","current":37.551677,"twenty":7.731582,"median":12.091848,"eighty":46.215772,"marketCap":46889727},{"date":"2022-01-21","current":35.570533,"twenty":7.792301,"median":12.250993,"eighty":46.215772,"marketCap":44415929},{"date":"2022-01-28","current":34.760065,"twenty":7.838043,"median":12.41732,"eighty":46.215772,"marketCap":43403920},{"date":"2022-02-04","current":38.992508,"twenty":7.907351,"median":12.60312,"eighty":46.215772,"marketCap":48688853},{"date":"2022-02-11","current":36.471052,"twenty":8.032709,"median":12.728869,"eighty":46.215772,"marketCap":45540382},{"date":"2022-02-18","current":16.147264,"twenty":8.10623,"median":12.816527,"eighty":46.215772,"marketCap":46787682},{"date":"2022-02-25","current":15.526215,"twenty":8.161307,"median":12.871967,"eighty":46.215772,"marketCap":44988156},{"date":"2022-03-04","current":15.293322,"twenty":8.2352,"median":12.967904,"eighty":46.215772,"marketCap":44313333},{"date":"2022-03-11","current":14.78872,"twenty":8.339549,"median":13.0354,"eighty":46.215772,"marketCap":42851218},{"date":"2022-03-18","current":14.982798,"twenty":8.399979,"median":13.211885,"eighty":46.215772,"marketCap":43413570},{"date":"2022-03-25","current":15.332138,"twenty":8.520932,"median":13.286478,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-01","current":15.293322,"twenty":8.618083,"median":13.387975,"eighty":46.215772,"marketCap":44313333},{"date":"2022-04-08","current":14.78872,"twenty":8.869551,"median":13.46732,"eighty":46.215772,"marketCap":42851218},{"date":"2022-04-14","current":15.332138,"twenty":9.056201,"median":13.546591,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-22","current":15.176875,"twenty":9.263622,"median":13.681603,"eighty":46.215772,"marketCap":43975922},{"date":"2022-04-29","current":14.679448,"twenty":9.4353,"median":13.775263,"eighty":46.215772,"marketCap":42534597},{"date":"2022-05-06","current":14.019261,"twenty":9.55405,"median":13.877621,"eighty":46.215772,"marketCap":40621665},{"date":"2022-05-13","current":10.723902,"twenty":9.589018,"median":13.877621,"eighty":46.215772,"marketCap":34770345},{"date":"2022-05-20","current":10.758608,"twenty":9.636449,"median":13.877621,"eighty":46.215772,"marketCap":34882870},{"date":"2022-05-27","current":11.938584,"twenty":9.636449,"median":13.775263,"eighty":45.645207,"marketCap":38708734},{"date":"2022-06-03","current":11.209775,"twenty":9.636449,"median":13.738059,"eighty":45.162421,"marketCap":36345700},{"date":"2022-06-10","current":11.279185,"twenty":9.636449,"median":13.549439,"eighty":43.585675,"marketCap":36570751},{"date":"2022-06-17","current":10.862723,"twenty":9.636449,"median":13.472005,"eighty":43.124223,"marketCap":35220447},{"date":"2022-06-24","current":10.828018,"twenty":9.635213,"median":13.405732,"eighty":42.792382,"marketCap":35107921},{"date":"2022-07-01","current":10.966839,"twenty":9.635213,"median":13.336502,"eighty":42.336053,"marketCap":35558023},{"date":"2022-07-08","current":10.932134,"twenty":9.635213,"median":13.220967,"eighty":41.146521,"marketCap":35445497},{"date":"2022-07-15","current":11.209775,"twenty":9.635213,"median":13.199853,"eighty":38.884446,"marketCap":36345700},{"date":"2022-07-22","current":11.24448,"twenty":9.635213,"median":13.035121,"eighty":38.175316,"marketCap":36458226},{"date":"2022-07-29","current":11.209775,"twenty":9.635213,"median":12.933555,"eighty":37.805961,"marketCap":36345700},{"date":"2022-08-05","current":11.559603,"twenty":9.635213,"median":12.871967,"eighty":37.547719,"marketCap":37479956},{"date":"2022-08-12","current":11.487417,"twenty":9.635213,"median":12.76828,"eighty":37.22749,"marketCap":37245904},{"date":"2022-08-19","current":11.765058,"twenty":9.635213,"median":12.701431,"eighty":37.067255,"marketCap":38146107},{"date":"2022-08-26","current":12.528572,"twenty":9.635213,"median":12.567731,"eighty":36.866488,"marketCap":40621665},{"date":"2022-09-02","current":12.398428,"twenty":9.635213,"median":12.500882,"eighty":36.697901,"marketCap":40199695},{"date":"2022-09-09","current":12.597983,"twenty":9.635213,"median":12.500882,"eighty":36.543878,"marketCap":40846716},{"date":"2022-09-16","current":11.869174,"twenty":9.635213,"median":12.459162,"eighty":36.293578,"marketCap":38483683},{"date":"2022-09-23","current":11.556827,"twenty":9.635213,"median":12.367182,"eighty":36.070304,"marketCap":37470954},{"date":"2022-09-30","current":-41.530192,"twenty":9.593092,"median":12.263455,"eighty":35.959193,"marketCap":35348672},{"date":"2022-10-07","current":-39.94305,"twenty":9.559334,"median":12.263455,"eighty":35.959193,"marketCap":33997767},{"date":"2022-10-14","current":-40.472098,"twenty":9.483251,"median":12.263455,"eighty":35.959193,"marketCap":34448069},{"date":"2022-10-21","current":-40.736622,"twenty":9.310191,"median":12.263455,"eighty":35.959193,"marketCap":34673220},{"date":"2022-10-28","current":-42.456025,"twenty":9.082043,"median":12.263455,"eighty":35.959193,"marketCap":36136700},{"date":"2022-11-04","current":-41.397931,"twenty":8.853855,"median":12.263455,"eighty":35.959193,"marketCap":35236097},{"date":"2022-11-11","current":-20.834727,"twenty":8.614035,"median":12.263455,"eighty":35.959193,"marketCap":34582605},{"date":"2022-11-18","current":-20.851702,"twenty":8.520932,"median":12.263455,"eighty":35.959193,"marketCap":34610781},{"date":"2022-11-25","current":-21.116507,"twenty":8.448312,"median":12.099784,"eighty":35.959193,"marketCap":35050318},{"date":"2022-12-02","current":-21.048608,"twenty":8.339743,"median":12.007994,"eighty":35.959193,"marketCap":34937616},{"date":"2022-12-09","current":-20.91281,"twenty":8.279697,"median":11.906248,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-16","current":-20.91281,"twenty":8.170463,"median":11.876444,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-23","current":-21.591798,"twenty":8.10623,"median":11.834468,"eighty":35.959193,"marketCap":35839232},{"date":"2022-12-30","current":-19.588786,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":32514524},{"date":"2023-01-06","current":-18.642956,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30944585},{"date":"2023-01-13","current":-20.030127,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33247087},{"date":"2023-01-20","current":-20.087841,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33342883},{"date":"2023-01-27","current":-20.844912,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":34599510},{"date":"2023-02-03","current":-21.456,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":35613828},{"date":"2023-02-10","current":-20.369621,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33810597},{"date":"2023-02-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-02-24","current":-5.926762,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30579515},{"date":"2023-03-03","current":-6.036112,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":31143713},{"date":"2023-03-10","current":-5.792918,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29888937},{"date":"2023-03-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-03-24","current":-5.904892,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30466675},{"date":"2023-03-31","current":-5.773672,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29789638},{"date":"2023-04-06","current":-5.664322,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29225440},{"date":"2023-04-14","current":-5.686193,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29338280},{"date":"2023-04-21","current":-5.540486,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":28586497},{"date":"2023-04-28","current":-5.181559,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26734589},{"date":"2023-05-05","current":-5.17696,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26710862},{"date":"2023-05-12","current":-11.074276,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":25874735},{"date":"2023-05-19","current":-11.267713,"twenty":7.982555,"median":11.756382,"eighty":35.741896,"marketCap":26326695},{"date":"2023-05-26","current":-10.929198,"twenty":7.85302,"median":11.68962,"eighty":35.624564,"marketCap":25535764},{"date":"2023-06-02","current":-10.86488,"twenty":7.800397,"median":11.651612,"eighty":35.20132,"marketCap":25385488},{"date":"2023-06-09","current":-10.78412,"twenty":7.756597,"median":11.623757,"eighty":34.814096,"marketCap":25196794},{"date":"2023-06-16","current":-10.75994,"twenty":7.711342,"median":11.573189,"eighty":33.640392,"marketCap":25140299},{"date":"2023-06-23","current":-10.445605,"twenty":7.660229,"median":11.556827,"eighty":32.557504,"marketCap":24405863},{"date":"2023-06-30","current":-11.46115,"twenty":7.637187,"median":11.541063,"eighty":31.663017,"marketCap":26778656},{"date":"2023-07-07","current":-11.316072,"twenty":7.572487,"median":11.522122,"eighty":31.162417,"marketCap":26439685},{"date":"2023-07-14","current":-11.509509,"twenty":7.508945,"median":11.487417,"eighty":29.773987,"marketCap":26891646},{"date":"2023-07-21","current":-10.819422,"twenty":7.488705,"median":11.461388,"eighty":29.535463,"marketCap":25279277},{"date":"2023-07-28","current":-11.168748,"twenty":7.448226,"median":11.433341,"eighty":29.393893,"marketCap":26095468},{"date":"2023-08-04","current":-10.974509,"twenty":7.405692,"median":11.396679,"eighty":29.0138,"marketCap":25641634},{"date":"2023-08-11","current":-11.702906,"twenty":7.311044,"median":11.345705,"eighty":28.887102,"marketCap":27343512},{"date":"2023-08-18","current":-11.076485,"twenty":7.283865,"median":11.288145,"eighty":27.96274,"marketCap":25879897},{"date":"2023-08-25","current":-11.120189,"twenty":7.205538,"median":11.258964,"eighty":25.265284,"marketCap":25982010},{"date":"2023-09-01","current":-10.683151,"twenty":7.175151,"median":11.219757,"eighty":23.000943,"marketCap":24960883},{"date":"2023-09-08","current":-10.537471,"twenty":7.13882,"median":11.209775,"eighty":21.99774,"marketCap":24620507},{"date":"2023-09-15","current":-10.974509,"twenty":7.120794,"median":11.191801,"eighty":21.15233,"marketCap":25641634},{"date":"2023-09-22","current":-11.168748,"twenty":6.971311,"median":11.161897,"eighty":20.542637,"marketCap":26095468},{"date":"2023-09-29","current":-4.132652,"twenty":-3.797063,"median":11.109502,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-06","current":-4.132652,"twenty":-4.089378,"median":11.082878,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-13","current":-4.197563,"twenty":-4.154289,"median":11.070954,"eighty":20.484643,"marketCap":22010960},{"date":"2023-10-20","current":-4.175926,"twenty":-4.175926,"median":11.043644,"eighty":20.414245,"marketCap":21897502},{"date":"2023-10-27","current":-4.067741,"twenty":-4.175926,"median":11.036249,"eighty":20.18314,"marketCap":21330209},{"date":"2023-11-03","current":-4.067741,"twenty":-4.175926,"median":11.007435,"eighty":20.006113,"marketCap":21330209},{"date":"2023-11-10","current":-4.941436,"twenty":-4.210545,"median":10.986961,"eighty":19.712372,"marketCap":22691712},{"date":"2023-11-17","current":-4.952931,"twenty":-4.92632,"median":10.966839,"eighty":19.669575,"marketCap":22744500},{"date":"2023-11-24","current":-5.448497,"twenty":-5.016395,"median":10.958832,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-01","current":-5.448497,"twenty":-5.161944,"median":10.935018,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-08","current":-4.978193,"twenty":-5.1788,"median":10.90292,"eighty":19.661015,"marketCap":22860503},{"date":"2023-12-15","current":-5.398965,"twenty":-5.228922,"median":10.898404,"eighty":19.661015,"marketCap":24792745},{"date":"2023-12-22","current":-5.275136,"twenty":-5.254293,"median":10.876314,"eighty":19.661015,"marketCap":24224104},{"date":"2023-12-29","current":-5.498029,"twenty":-5.275136,"median":10.863066,"eighty":19.669575,"marketCap":25247658},{"date":"2024-01-05","current":-5.225604,"twenty":-5.275136,"median":10.853114,"eighty":19.678134,"marketCap":23996648},{"date":"2024-01-12","current":-6.042879,"twenty":-5.324667,"median":10.82837,"eighty":19.678134,"marketCap":27749678},{"date":"2024-01-19","current":-5.473263,"twenty":-5.380013,"median":10.809733,"eighty":19.686694,"marketCap":25133929},{"date":"2024-01-26","current":-5.349434,"twenty":-5.39661,"median":10.791095,"eighty":19.678134,"marketCap":24565289},{"date":"2024-02-02","current":-5.361816,"twenty":-5.407066,"median":10.757062,"eighty":19.678134,"marketCap":24622153},{"date":"2024-02-09","current":-5.275136,"twenty":-5.423731,"median":10.723902,"eighty":19.678134,"marketCap":24224104},{"date":"2024-02-16","current":-14.709258,"twenty":-5.448497,"median":10.717766,"eighty":19.678134,"marketCap":30755397},{"date":"2024-02-23","current":-15.635397,"twenty":-5.473263,"median":10.717766,"eighty":19.678134,"marketCap":32691848},{"date":"2024-03-01","current":-15.145088,"twenty":-5.572326,"median":10.697908,"eighty":19.669575,"marketCap":31666668},{"date":"2024-03-08","current":-15.199567,"twenty":-5.611835,"median":10.681557,"eighty":19.669575,"marketCap":31780577},{"date":"2024-03-15","current":-16.398099,"twenty":-5.642453,"median":10.641995,"eighty":19.669575,"marketCap":34286572},{"date":"2024-03-22","current":-15.853312,"twenty":-5.680468,"median":10.609502,"eighty":19.669575,"marketCap":33147484},{"date":"2024-03-28","current":-15.199567,"twenty":-5.7033,"median":10.60914,"eighty":19.669575,"marketCap":31780577},{"date":"2024-04-05","current":-15.853312,"twenty":-5.773672,"median":10.609321,"eighty":19.678134,"marketCap":33147484},{"date":"2024-04-12","current":-14.872695,"twenty":-5.817412,"median":10.609321,"eighty":19.678134,"marketCap":31097124},{"date":"2024-04-19","current":-14.600301,"twenty":-5.90277,"median":10.609321,"eighty":19.678134,"marketCap":30527579},{"date":"2024-04-26","current":-15.164171,"twenty":-5.939884,"median":10.60914,"eighty":19.669575,"marketCap":31706567},{"date":"2024-05-03","current":-14.455055,"twenty":-6.036024,"median":10.584156,"eighty":19.669575,"marketCap":30223886},{"date":"2024-05-10","current":-14.12777,"twenty":-6.206448,"median":10.536723,"eighty":19.669575,"marketCap":29539571},{"date":"2024-05-17","current":-14.182318,"twenty":-10.471589,"median":10.530171,"eighty":19.669575,"marketCap":29653624},{"date":"2024-05-24","current":-6.909922,"twenty":-10.471589,"median":10.480966,"eighty":19.669575,"marketCap":29767676},{"date":"2024-05-31","current":-6.777548,"twenty":-10.471589,"median":10.474258,"eighty":19.669575,"marketCap":29197414},{"date":"2024-06-07","current":-6.830498,"twenty":-10.471589,"median":10.446261,"eighty":19.669575,"marketCap":29425519},{"date":"2024-06-14","current":-7.333519,"twenty":-10.48025,"median":10.38107,"eighty":19.678134,"marketCap":31592514},{"date":"2024-06-21","current":-6.751074,"twenty":-10.488911,"median":10.343796,"eighty":19.686694,"marketCap":29083362},{"date":"2024-06-28","current":-6.777548,"twenty":-10.488911,"median":10.283262,"eighty":19.712372,"marketCap":29197414},{"date":"2024-07-05","current":-6.804023,"twenty":-10.488911,"median":10.183689,"eighty":19.712372,"marketCap":29311466},{"date":"2024-07-12","current":-6.989347,"twenty":-10.488911,"median":10.028623,"eighty":19.712372,"marketCap":30109833},{"date":"2024-07-15","current":-7.307044,"twenty":-10.488911,"median":10.017568,"eighty":19.712372,"marketCap":31478462},{"date":"2024-08-02","current":-7.571792,"twenty":-10.538441,"median":9.921175,"eighty":19.789407,"marketCap":32618986},{"date":"2024-08-09","current":-7.121721,"twenty":-10.538441,"median":9.831265,"eighty":19.789407,"marketCap":30680095},{"date":"2024-08-16","current":-6.962872,"twenty":-10.538441,"median":9.703923,"eighty":19.789407,"marketCap":29995781},{"date":"2024-08-23","current":-7.254095,"twenty":-10.538441,"median":9.67387,"eighty":19.789407,"marketCap":31250357},{"date":"2024-08-30","current":-7.015822,"twenty":-10.538441,"median":9.659025,"eighty":19.789407,"marketCap":30223886},{"date":"2024-09-06","current":-7.227885,"twenty":-10.538441,"median":9.631506,"eighty":19.789407,"marketCap":31137445},{"date":"2024-09-13","current":-7.22762,"twenty":-10.538441,"median":9.592923,"eighty":19.789407,"marketCap":31136305},{"date":"2024-09-20","current":-7.28057,"twenty":-10.538441,"median":9.450463,"eighty":19.789407,"marketCap":31364410},{"date":"2024-09-27","current":-7.545318,"twenty":-10.538441,"median":9.358949,"eighty":19.789407,"marketCap":32504934},{"date":"2024-10-04","current":48.531303,"twenty":-10.538441,"median":9.559089,"eighty":20.038404,"marketCap":33189248},{"date":"2024-10-11","current":52.234163,"twenty":-10.538441,"median":9.631506,"eighty":20.208818,"marketCap":35721534},{"date":"2024-10-18","current":51.231267,"twenty":-10.538441,"median":9.674102,"eighty":20.542637,"marketCap":35035680},{"date":"2024-10-25","current":52.652036,"twenty":-10.538441,"median":9.884967,"eighty":21.403208,"marketCap":36007306},{"date":"2024-10-31","current":51.649141,"twenty":-10.538441,"median":9.940973,"eighty":26.492513,"marketCap":35321453},{"date":"2024-11-08","current":49.141901,"twenty":-10.539412,"median":10.028623,"eighty":28.887102,"marketCap":33606819},{"date":"2024-11-15","current":45.326961,"twenty":-10.539412,"median":10.210845,"eighty":29.0138,"marketCap":32806657},{"date":"2024-11-22","current":41.745369,"twenty":-10.539412,"median":10.346627,"eighty":29.419233,"marketCap":30214380},{"date":"2024-11-29","current":42.6475,"twenty":-10.539412,"median":10.455283,"eighty":29.52654,"marketCap":30867322},{"date":"2024-12-06","current":43.123122,"twenty":-10.539412,"median":10.536723,"eighty":29.773987,"marketCap":31211567},{"date":"2024-12-13","current":43.757286,"twenty":-10.539412,"median":10.60914,"eighty":30.937146,"marketCap":31670561},{"date":"2024-12-20","current":42.171877,"twenty":-10.539412,"median":10.681557,"eighty":31.713077,"marketCap":30523077},{"date":"2024-12-27","current":41.537713,"twenty":-10.539412,"median":10.685377,"eighty":32.423137,"marketCap":30064083},{"date":"2025-01-03","current":40.745009,"twenty":-10.539412,"median":10.723902,"eighty":33.114761,"marketCap":29490341},{"date":"2025-01-10","current":42.80604,"twenty":-10.540382,"median":10.758608,"eighty":34.564743,"marketCap":30982070},{"date":"2025-01-17","current":42.171877,"twenty":-10.540382,"median":10.828018,"eighty":34.9942,"marketCap":30523077},{"date":"2025-01-24","current":43.281662,"twenty":-10.540382,"median":10.862723,"eighty":35.532475,"marketCap":31326315},{"date":"2025-01-31","current":41.220631,"twenty":-10.540382,"median":10.932134,"eighty":35.668577,"marketCap":29834586},{"date":"2025-02-07","current":42.171877,"twenty":-10.540382,"median":10.935018,"eighty":35.840689,"marketCap":30523077},{"date":"2025-02-14","current":-35.023734,"twenty":-10.568548,"median":10.941743,"eighty":36.043277,"marketCap":29125037},{"date":"2025-02-21","current":-35.224196,"twenty":-10.639042,"median":10.935018,"eighty":36.043277,"marketCap":29291737},{"date":"2025-02-28","current":-35.645203,"twenty":-10.683151,"median":10.898809,"eighty":36.043277,"marketCap":29641838},{"date":"2025-03-07","current":-34.241848,"twenty":-10.687401,"median":10.862662,"eighty":36.043277,"marketCap":28474836},{"date":"2025-03-14","current":-32.978829,"twenty":-10.735761,"median":10.862662,"eighty":36.043277,"marketCap":27424535},{"date":"2025-03-21","current":-33.680507,"twenty":-10.751135,"median":10.862662,"eighty":36.043277,"marketCap":28008036},{"date":"2025-03-28","current":-33.820842,"twenty":-10.82883,"median":10.862662,"eighty":36.043277,"marketCap":28124736},{"date":"2025-04-04","current":-32.838494,"twenty":-10.880838,"median":10.862662,"eighty":36.043277,"marketCap":27307835},{"date":"2025-04-11","current":-30.873798,"twenty":-10.974509,"median":10.862601,"eighty":36.043277,"marketCap":25674033},{"date":"2025-04-17","current":-34.382183,"twenty":-11.004864,"median":10.862601,"eighty":36.043277,"marketCap":28591536},{"date":"2025-04-25","current":-34.382183,"twenty":-11.076043,"median":10.862662,"eighty":36.043277,"marketCap":28591536},{"date":"2025-05-02","current":-33.399835,"twenty":-11.159525,"median":10.862662,"eighty":36.043277,"marketCap":27774635},{"date":"2025-05-09","current":-33.680507,"twenty":-11.168748,"median":10.862662,"eighty":36.043277,"marketCap":28008036},{"date":"2025-05-16","current":125.143359,"twenty":-11.217308,"median":10.862894,"eighty":36.110845,"marketCap":33142842},{"date":"2025-05-23","current":120.703718,"twenty":-11.217308,"median":10.898809,"eighty":36.393698,"marketCap":31967052},{"date":"2025-05-30","current":127.777929,"twenty":-11.217308,"median":10.898809,"eighty":36.543878,"marketCap":33840579},{"date":"2025-06-06","current":129.546479,"twenty":-11.217308,"median":10.915471,"eighty":36.741209,"marketCap":34308960},{"date":"2025-06-13","current":129.546479,"twenty":-11.217308,"median":10.915471,"eighty":36.920915,"marketCap":34308960},{"date":"2025-06-20","current":126.451512,"twenty":-11.217308,"median":10.932134,"eighty":37.101417,"marketCap":33489292},{"date":"2025-06-27","current":129.104343,"twenty":-11.217308,"median":10.959898,"eighty":37.281521,"marketCap":34191865},{"date":"2025-07-03","current":145.463455,"twenty":-11.217308,"median":10.966839,"eighty":37.545081,"marketCap":38524396},{"date":"2025-07-11","current":161.380427,"twenty":-11.217308,"median":11.036249,"eighty":37.795381,"marketCap":42739831},{"date":"2025-07-18","current":166.686089,"twenty":-11.217308,"median":11.053602,"eighty":38.170832,"marketCap":44144977},{"date":"2025-07-25","current":187.466582,"twenty":-11.217308,"median":11.079853,"eighty":38.812405,"marketCap":49648462},{"date":"2025-08-01","current":179.950234,"twenty":-11.217308,"median":11.105659,"eighty":40.431016,"marketCap":47657840},{"date":"2025-08-08","current":185.255891,"twenty":-11.217308,"median":11.105659,"eighty":41.062751,"marketCap":49062985},{"date":"2025-08-15","current":183.929474,"twenty":-11.217308,"median":11.175417,"eighty":41.220631,"marketCap":48711698},{"date":"2025-08-22","current":176.413126,"twenty":-11.217308,"median":11.209775,"eighty":41.475693,"marketCap":46721076},{"date":"2025-08-29","current":184.371614,"twenty":-11.217308,"median":11.348596,"eighty":41.696254,"marketCap":48828794},{"date":"2025-09-05","current":177.73954,"twenty":-11.217717,"median":11.444035,"eighty":42.013336,"marketCap":47072362},{"date":"2025-09-12","current":206.036384,"twenty":-11.217308,"median":11.487417,"eighty":42.171877,"marketCap":54566470},{"date":"2025-09-19","current":225.490464,"twenty":-11.217308,"median":11.522122,"eighty":42.330418,"marketCap":59718669},{"date":"2025-09-26","current":207.132605,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":54856792},{"date":"2025-10-03","current":18.545728,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":54213484},{"date":"2025-10-10","current":18.424777,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":53859917},{"date":"2025-10-17","current":18.223193,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":53270640},{"date":"2025-10-24","current":17.940976,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":52445653},{"date":"2025-10-31","current":17.416857,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":50913532},{"date":"2025-11-07","current":15.844502,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":46317172},{"date":"2025-11-14","current":11.409654,"twenty":-11.217308,"median":11.556827,"eighty":42.484154,"marketCap":33353078},{"date":"2025-11-21","current":70.997453,"twenty":-11.217308,"median":11.626237,"eighty":42.572934,"marketCap":35154389},{"date":"2025-11-28","current":71.712192,"twenty":-11.217308,"median":11.665261,"eighty":42.6475,"marketCap":35508292},{"date":"2025-12-05","current":67.900248,"twenty":-11.217308,"median":11.743373,"eighty":42.80604,"marketCap":33620808},{"date":"2025-12-12","current":68.614989,"twenty":-11.217308,"median":11.765058,"eighty":42.902105,"marketCap":33974712},{"date":"2025-12-19","current":73.856411,"twenty":-11.217308,"median":11.765058,"eighty":43.121554,"marketCap":36570002},{"date":"2025-12-26","current":71.473947,"twenty":-11.217308,"median":11.765058,"eighty":43.134899,"marketCap":35390325},{"date":"2026-01-02","current":72.188686,"twenty":-11.217308,"median":11.765058,"eighty":43.440204,"marketCap":35744228},{"date":"2026-01-09","current":75.047644,"twenty":-11.217308,"median":11.765058,"eighty":43.598744,"marketCap":37159841},{"date":"2026-01-16","current":79.812574,"twenty":-11.217308,"median":11.765058,"eighty":44.438243,"marketCap":39519196},{"date":"2026-01-23","current":72.665178,"twenty":-11.217308,"median":11.765058,"eighty":45.326961,"marketCap":35980163},{"date":"2026-01-30","current":83.148024,"twenty":-11.217308,"median":11.765058,"eighty":45.645207,"marketCap":41170744},{"date":"2026-02-06","current":76.715369,"twenty":-11.217308,"median":11.765058,"eighty":46.303551,"marketCap":37985615},{"date":"2026-02-13","current":75.762383,"twenty":-11.217308,"median":11.765058,"eighty":46.696787,"marketCap":37513744},{"date":"2026-02-20","current":20.706052,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":39112677},{"date":"2026-02-27","current":21.018833,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":39703503},{"date":"2026-03-06","current":22.457622,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":42421303},{"date":"2026-03-13","current":22.926793,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":43307542},{"date":"2026-03-20","current":22.019729,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":41594146},{"date":"2026-03-27","current":21.206501,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":40057999},{"date":"2026-04-02","current":21.581837,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":40766990},{"date":"2026-04-10","current":21.018833,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":39703503},{"date":"2026-04-17","current":22.082286,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":41712312},{"date":"2026-04-24","current":21.894618,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":41357816},{"date":"2026-05-01","current":21.269057,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":40176164},{"date":"2026-05-08","current":26.120034,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":49339413},{"date":"2026-05-15","current":26.057246,"twenty":-11.217308,"median":11.765058,"eighty":46.742447,"marketCap":49220809},{"date":"2026-05-22","current":27.603573,"twenty":-11.217308,"median":11.765058,"eighty":46.696787,"marketCap":48746391},{"date":"2026-05-29","current":31.297482,"twenty":-11.217717,"median":11.756382,"eighty":46.325496,"marketCap":55269631},{"date":"2026-06-05","current":30.659443,"twenty":-11.217308,"median":11.765058,"eighty":45.645207,"marketCap":54142890},{"date":"2026-06-12","current":30.021404,"twenty":-11.217308,"median":11.765058,"eighty":44.845887,"marketCap":53016148},{"date":"2026-06-18","current":30.088566,"twenty":-11.217308,"median":11.765058,"eighty":43.757286,"marketCap":53134753},{"date":"2026-06-26","current":29.994596,"twenty":-11.217717,"median":11.756382,"eighty":43.442308,"marketCap":52968806},{"date":"2026-07-02","current":31.944917,"twenty":-11.217717,"median":11.756382,"eighty":43.281662,"marketCap":56412966},{"date":"2026-07-10","current":29.254818,"twenty":-11.217717,"median":11.756382,"eighty":43.121868,"marketCap":51662400},{"date":"2026-07-17","current":29.927343,"twenty":-11.217717,"median":11.756382,"eighty":42.902105,"marketCap":52850042},{"date":"2026-07-24","current":29.322071,"twenty":-11.217717,"median":11.756382,"eighty":42.80604,"marketCap":51781165},{"date":"2026-07-31","current":28.784051,"twenty":-11.218126,"median":11.747706,"eighty":42.661563,"marketCap":50831051},{"date":"2026-08-07","current":29.389324,"twenty":-11.218126,"median":11.747706,"eighty":42.522548,"marketCap":51899929},{"date":"2026-08-14","current":27.90977,"twenty":-11.218126,"median":11.747706,"eighty":42.392518,"marketCap":49287118},{"date":"2026-08-21","current":27.10274,"twenty":-11.218126,"median":11.747706,"eighty":42.232899,"marketCap":47861948}],"updateTime":1787644059726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176750537","title":"奈特陽科技與英國頂級跨國銀行續簽價值數百萬美元合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1176750537","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176750537?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 21:06","pubTimestamp":1775739975,"startTime":"0","endTime":"0","summary":"奈特阳科技（Nasdaq: NTWK）近日宣布与英国一家顶级跨国银行成功续签了多年期合作协议，合约总价值高达数百万美元。此次续约标志着双方长期战略伙伴关系的进一步深化，也反映出客户对奈特阳科技领先的金融科技解决方案的持续认可。\n根据协议条款，奈特阳科技将继续为该银行提供其核心的贷款与租赁管理系统，助力客户优化业务流程、提升运营效率并降低风险敞口。这一合作延续不仅巩固了奈特阳科技在欧洲金融科技市场的领先地位，也为其未来业务增长注入了强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108763184","title":"美國頂級汽車金融公司採用奈特陽科技Transcend Finance平台在華上線，交易額超千萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108763184","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108763184?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 18:17","pubTimestamp":1773224242,"startTime":"0","endTime":"0","summary":"美国一家顶级汽车金融公司已在中国市场正式启用奈特阳科技（纳斯达克代码：NTWK）的Transcend Finance平台，此项合作交易金额超过1000万美元。\n该平台的成功部署标志着奈特阳科技在亚太地区汽车金融科技解决方案领域取得重大突破。Transcend Finance系统将助力客户优化在华汽车贷款与租赁业务的数字化管理流程，提升运营效率并降低风险。\n此次合作彰显了国际市场对奈特阳科技创新技术解决方案的认可，也为公司进一步拓展亚洲市场奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTWK\",params:#limit:6,delay:false,,,undefined,":[]}}