美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GraniteShares 2x Short NVDA Daily ETF

8.23

+0.30003.78%

盤後：8.360.1300+1.58%19:59 EST

成交量：2,768.99萬

成交額：2.28億

市值：1.31億

市盈率：- -

高：8.43

開：8.28

低：8.03

收：7.93

52周最高：51.62

52周最低：6.51

股本：1,585.76萬

流通股本：1,585.76萬

量比：0.92

換手率：174.62%

股息：2.61

股息率：31.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

財報季重頭戲來襲！英偉達能否打消市場疑慮，重燃AI交易熱潮

老虎资讯综合

英偉達攜手Riken推新超算促日本科學發展

《熱點透視》AI時代科技巨頭掀起自研芯片潮，挑戰Nvidia主導地位

歐洲股指期貨下挫因對人工智能估值的擔憂

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":8.23,"timestamp":1763413200000,"preClose":7.93,"halted":0,"volume":27689855,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.23,"latestTime":"19:59 EST","volume":276237,"amount":2291833.1363,"timestamp":1763427555225},"delay":0,"floatShares":15857577,"shares":15857577,"eps":0,"marketStatus":"未開盤","change":0.3,"latestTime":"11-17 16:00:00 EST","open":8.28,"high":8.4253,"low":8.03,"amount":227635528.9695,"amplitude":0.049849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.93,"sharesOutstanding":15857577,"nav":7.931788,"aum":125778932.773221,"dividendRate":0.316889,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":7.93,"latestTime":"09:29 EST","volume":554686,"amount":4507331.842376,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.23,"latestTime":"19:59 EST","volume":276237,"amount":2291833.1363,"timestamp":1763427555225},"volumeRatio":0.920057,"impliedVol":1.1879,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":15857577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.920057,"shares":15857577,"dividePrice":2.608,"high":8.4253,"amplitude":0.049849,"preClose":7.93,"low":8.03,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":8.23,"eps":0,"divideRate":0.316889,"volume":27689855,"delay":0,"ttmEps":0,"open":8.28,"prevYearClose":30.05,"prevWeekClose":7.93,"prevMonthClose":7.18,"prevQuarterClose":8.7,"fiveDayClose":7.29,"twentyDayClose":8.95,"sixtyDayClose":9.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181055170","title":"財報季重頭戲來襲！英偉達能否打消市場疑慮，重燃AI交易熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1181055170","media":"老虎资讯综合","labels":["dataReport","preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181055170?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 10:22","pubTimestamp":1763432573,"startTime":"0","endTime":"0","summary":"尽管英伟达近期发布了强劲的业绩预测，但其股价较10月底创下的收盘峰值已下跌10%，其他人工智能相关个股的跌幅更为显著。杰富瑞表示，预计英伟达“将重新加速超出预期并上调指引的节奏”。上一次财报中，英伟达超出预期的幅度令投资者感到失望。根据 FactSet 的共识预测，英伟达 10 月所在季度的营收预计为 548 亿美元，调整后每股收益为 1.25 美元。因此，他预计英伟达周三发布财报后，其股价在今年剩余时间内不会有太大波动。","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1b3e78f648713884fb9135e3d0eb73c5","theme_name":"🔥熱榜No.10 · Wedbush預測英偉達第三季度財報傳佳音，AI泡沫論將被推翻","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报季重头戏来袭！英伟达能否打消市场疑虑，重燃AI交易热潮","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","07388","07788","NVDX","NVDL","NVDW","NVDU","NVDS","NVDQ","NVDD","NVDY","NVD"],"gpt_icon":0},{"id":"2584600709","title":"英偉達攜手Riken推新超算促日本科學發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2584600709","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584600709?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 12:26","pubTimestamp":1763439963,"startTime":"0","endTime":"0","summary":"2025年11月18日，英伟达宣布与日本理化学研究所（Riken）合作，利用AI与量子计算技术推进新一代超级计算机发展。两套新超算系统将于2026年春季投入运行，未来将服务于Fugaku Next计划，目标在2030年实现全面应用。Riken的AI与量子计算系统将配备2140块英伟达Blackwell GPU，旨在加速科学计算、人工智能研究及复杂系统模拟，推动日本在高性能计算领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118122713a4a93d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118122713a4a93d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4534","3NVD.UK","NVDD","LU0347712357.USD","IE0009356076.USD","LU0265550359.USD","LU2360032135.SGD","LU2430703095.HKD","NVDA","NVDU","BK4612","LU1069344957.HKD","NVIW.SI","LU2361044865.SGD","LU0354030511.USD","LU0345769631.USD","IE00B5949003.HKD","LU0096364046.USD","SG9999015945.SGD","NVDX","SNVD.UK","LU1244550221.USD","LU2294711713.HKD","NVD2.UK","LU0276348264.USD","LU2272731865.HKD","LU0106261372.USD","LU2322448957.HKD","LU2430703178.SGD","LU0081259029.USD","LU0823421333.USD","LU0957808578.USD","LU1571399168.USD","LU1989764664.SGD","NVD","NVDS.UK","LU0353189680.USD","NVD3.UK","2NVD.UK","LU0354030438.USD","LU0689472784.USD","LU1699723380.USD","LU1934455863.HKD","NVDS","LU0187121727.USD","NVDY","LU1861220033.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2584860014","title":"《熱點透視》AI時代科技巨頭掀起自研芯片潮，挑戰Nvidia主導地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2584860014","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584860014?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 12:21","pubTimestamp":1763439675,"startTime":"0","endTime":"0","summary":"Nvidia接近垄断的地位也给予其巨大的定价权。但根据Visible Alpha的估算，这一数字仍远逊于Nvidia同期预计达到的营收规模3,750亿美元。不仅美国科技企业在推动自研芯片。这意味着与OpenAI的合作意味着Nvidia损失3,500亿美元的营收。这一论点的关键在于Nvidia的技术优势。这就解释了为什么在可预见的未来，最大的科技企业仍将是Nvidia的主要客户。开发芯片制造能力还将增强企业与Nvidia议价的筹码。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nL6S3WU09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4514","89988","LU0096374516.USD","LU0689626769.HKD","BK4507","USAW.SI","LU0577902371.SGD","3NVD.UK","LU1697837992.HKD","89888","LU0918141705.HKD","NVD3.UK","NVD","2NVD.UK","LU2746668461.USD","LU1989764748.USD","SNVD.UK","NVDS","LU0868494708.USD","BK4502","LU1251922891.USD","ALBmain","NVDU","NVDX","NVDY","HK0000306701.USD","MACW.SI","NVDA","LU1023057109.AUD","NVDS.UK","HBBD.SI","NVD2.UK","SPGI","LU2294711713.HKD","NVIW.SI","NVDD","LU0127658192.USD"],"gpt_icon":1},{"id":"2584072016","title":"歐洲股指期貨下挫 因對人工智能估值的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2584072016","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584072016?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 11:56","pubTimestamp":1763438191,"startTime":"0","endTime":"0","summary":"欧洲股指期货追随全球其他股指期货下跌，因英伟达财报发布前投资者对高企的科技股估值持谨慎态度。\n　　截至发稿，欧洲斯托克50指数期货在伦敦下跌1.1%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-18/doc-infxuwrh4173533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NVDX","IE0004445239.USD","IE0001KFT4U8.USD","LU2360107168.USD","LU2750360997.AUD","LU2244417387.USD","LU1989764664.SGD","NVDU","NVDS","LU2491050071.SGD","LU1868837136.USD","NVDD","NVDA","SNVD.UK","NVD3.UK","NVD2.UK","LU0210528500.USD","LU1232071149.USD","LU1267930573.SGD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU1934455863.HKD","SG9999014898.SGD","LU0056508442.USD","IE00B3M56506.USD","LU1992135399.USD","LU1989772923.USD","NVIW.SI","LU0061474960.USD","NVD","NVDS.UK","IE00BK4W5M84.HKD","LU1718418525.SGD","SINA","LU1934455277.USD","LU2097344357.USD","BK4585","BK4598","3NVD.UK","NVDY","LU2361044865.SGD","LU1429558221.USD","SG9999014559.SGD","LU0511384066.AUD","LU0029864427.USD","LU2092937148.SGD","2NVD.UK","LU1821325948.USD","LU1548497426.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":178,"pageCount":1,"totalSize":709,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}