美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

141.97

-3.0300-2.09%

盤後：141.80-0.1700-0.12%19:59 EDT

成交量：1.81億

成交額：257.33億

市值：3.46萬億

市盈率：45.79

高：143.58

開：142.48

低：140.86

收：145.00

資料載入中...

總覽公司新聞公告

勝宏科技：全球AIPCB龍頭深度受益GPU+ASIC需求提升

国盛证券有限责...

東吳策略：創新藥和新消費之後還能買什麼板塊？

外媒：外國車企對中國技術依賴加深

全球獨此一份！黃仁勳簽名RTX 5090黃金版拍出17萬元天價

AI週報：OpenAI發佈新模型o3-pro AMD推出AI芯片MI350“硬剛”英偉達

AI週報｜OpenAI發佈新模型o3-pro;AMD推出AI芯片MI350“硬剛”英偉達

全球前十大半導體一季度利潤創新高

英偉達旗艦顯卡價格鬆動，RTX 5090降價趨勢初顯

電子行業週報：台積電5月營收同比繼續高增長繼續看好AI算力核心受益硬件

電子行業週報：英偉達計劃在歐洲建造20座以上AI工廠主權AI擴大投資規模

英偉達主導獨立顯卡市場 iPhone 15價比百元機刷新低價記錄！

中关村在线

對抗英偉達，AMD的另一把利器

半导体行业观察

【海外TMT】北美AI算力領漲科技板塊，消費電子復甦偏弱，存儲價格持續上揚——全球半導體行業需求跟蹤點評（一）（付天姿）

光大证券研究

英偉達欲構建CPO生態華為能否後發先至？

中国经营网

海外科技硬件1Q25業績回顧及展望：AISC放量+端側應用延續AI算力成長

英偉達推進歐洲AI佈局：與德國電信合作構建工業AI雲服務

客戶自研AI芯黃仁勳絲毫不慌！NVIDIA進步很快、他們大多都會放棄

渤海融媒丨AI算力數據中心全景解析

渤海证券股份有...

媒體-中國人工智能公司通過將一箱箱硬盤飛往國外躲避美國芯片禁令--《華爾街日報

德國電訊與Nvidia將聯手在德國打造工業人工智能雲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":141.97,"timestamp":1749844800000,"preClose":145,"halted":0,"volume":180820565,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"delay":0,"floatShares":23418524640,"shares":24400000000,"eps":3.100725,"marketStatus":"休市中","change":-3.03,"latestTime":"06-13 16:00:00 EDT","open":142.48,"high":143.58,"low":140.855,"amount":25732910931.400898,"amplitude":0.018793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":145,"dividendRate":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"volumeRatio":1.0957698108934395,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1751515200000,"strike":"100.0","timestamp":1749843018544,"price":41.83,"volume":30000,"amount":125490000,"type":"-"},{"symbol":"NVDA","call":false,"expireDate":1751515200000,"strike":"100.0","timestamp":1749843018544,"price":0.13,"volume":30000,"amount":390000,"type":"+"}]},"impliedVol":0.4163,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23418524640,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":1.0957698108934395,"shares":24400000000,"dividePrice":0.04,"high":143.58,"amplitude":0.018793,"preClose":145,"low":140.855,"week52Low":86.62,"pbRate":"41.32","psRate":"23.32","week52High":153.13,"institutionHeld":0.6318,"latestPrice":141.97,"eps":3.100725,"divideRate":0.000282,"volume":180820565,"delay":0,"ttmEps":3.100725,"open":142.48,"prevYearClose":134.29,"prevWeekClose":141.72,"prevMonthClose":135.13,"prevQuarterClose":108.38,"fiveDayClose":141.72,"twentyDayClose":134.83,"sixtyDayClose":117.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543069420","title":"勝宏科技：全球AIPCB龍頭 深度受益GPU+ASIC需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543069420","media":"国盛证券有限责...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543069420?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 15:53","pubTimestamp":1749973982,"startTime":"0","endTime":"0","summary":"海外CSP 持续加码AI 投资，GPU+ASIC 需求强劲。ASIC 方面，北美CSP 加速自研ASIC 布局，定制化需求火热，根据Marvell 数据，预计2028 年定制加速计算芯片市场规模将达429 亿美元，算力芯片需求提升+方案不断迭代预计带动AI PCB 进一步创新升级，实现产品量价齐升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515530397805789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515530397805789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0276348264.USD","LU1232071149.USD","LU1316542783.SGD","LU0861579265.USD","NVDS","LU2065169927.USD","IE00B5949003.HKD","NVD","3NVD.UK","LU1804176565.USD","LU1323610961.USD","LU0345769631.USD","BK4592","NVIW.SI","LU0308772762.SGD","LU2097344431.USD","BK4554","LU0157215616.USD","IE0034235295.USD","LU0097036916.USD","LU2191332357.HKD","ON","BK4614","SNVD.UK","NVD3.UK","LU0342679015.USD","LU1069344957.HKD","LU2552382132.HKD","BK4532","NVD2.UK","LU2543165471.USD","NVDX","SGXZ23171101.USD","LU0476273544.USD","LU1861127337.USD","NVDY","LU1923623000.USD","LU1868837300.USD","LU1868836914.USD","NVDA","NVDD","IE00B3M56506.USD","NVDS.UK","ASIC","IE00B19Z8W00.USD","LU1366192091.USD","LU2461242641.AUD","2NVD.UK","NVDU"],"gpt_icon":1},{"id":"2543620691","title":"東吳策略：創新藥和新消費之後 還能買什麼板塊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620691","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620691?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 13:53","pubTimestamp":1749966793,"startTime":"0","endTime":"0","summary":"两轮行情虽时空相似，但板块轮动特征差异显著。创新药、新消费等热门主题短期可能已经到达阶段性顶部在“电风扇”式的轮动行情中，把握高切低节奏是获取超额收益的关键，而当前创新药、新消费等热门主题可能已经阶段性见顶。同时，新消费板块的成交额占比也从高位回落，表明资金开始流出，选择性价比更高的方向。新消费正向文体消费扩散。此外，俄乌局势升级、以伊爆发冲突等地缘政治扰动频发对于军工板块亦构成短期催化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615135346951d1cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615135346951d1cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","NVDU","LU2290526834.HKD","IE00B1BXHZ80.USD","NVD3.UK","LU2294711713.HKD","NVDA","LU0256863811.USD","LU0225283273.USD","NVD","LU1989772923.USD","NVIW.SI","NVDS.UK","NVDS","LU1951198990.SGD","LU2491049909.HKD","NVDY","SG9999014542.SGD","BK4614","GB00BDT5M118.USD","LU0494093205.USD","NVDD","SGXZ81514606.USD","LU2191332357.HKD","LU2430703178.SGD","LU0965508806.USD","LU1066053197.SGD","LU0882574139.USD","LU2360106780.USD","LU2265009873.SGD","SGXZ99366536.SGD","LU0157215616.USD","AVGO","LU1988902786.USD","NVD2.UK","LU0276348264.USD","NVDX","BK4527","IE0005OL40V9.USD","LU0320765059.SGD","BK4592","2NVD.UK","LU2236285917.USD","LU2242649171.HKD","BK4529","LU1852331112.SGD","LU1127390331.HKD","3NVD.UK","SNVD.UK","LU1496350502.SGD"],"gpt_icon":1},{"id":"2543699630","title":"外媒：外國車企對中國技術依賴加深","url":"https://stock-news.laohu8.com/highlight/detail?id=2543699630","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543699630?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 12:18","pubTimestamp":1749961119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","LU0157215616.USD","LU1127390331.HKD","LU1951198990.SGD","LU2491049909.HKD","LU0942090050.USD","LU1119994496.HKD","LU1712237335.SGD","NVDU","LU1868836914.USD","NVDL","159813","NVD2.UK","LU0642271901.SGD","EVS.SI","NVDS","NVD","IE00BMPRXQ63.HKD","XPEV","NVD3.UK","NVDA","LU2458330169.SGD","3NVD.UK","LU2054465674.USD","LU0345769128.USD","LU0979878070.USD","NVDD","IE00BZ1G4Q59.USD","BK1588","SNVD.UK","LU2089985449.USD","NVIW.SI","NVDX","161631","2NVD.UK","0P6N.UK","IE00B19Z9505.USD","LU0323591593.USD","LU1917777945.USD","LU2361044865.SGD","159231","IE00BHPRN162.USD","LU1064131342.USD","LU1084165304.USD","09868","NVDY","IE00BFSS7M15.SGD","LU2403377893.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2543969600","title":"全球獨此一份！黃仁勳簽名RTX 5090黃金版拍出17萬元天價","url":"https://stock-news.laohu8.com/highlight/detail?id=2543969600","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543969600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 11:28","pubTimestamp":1749958080,"startTime":"0","endTime":"0","summary":"快科技6月15日消息，此前在2025年GTC大会上，华硕北美分部市场总监Ernest Cheng展示了一款极为奢华且独一无二的显卡，黄仁勋亲笔签名的ROG RTX 5090 Astral Dhahab OC，华硕表示这款显卡将用于慈善拍卖。显卡表面印有摩天大楼、骆驼和阿拉伯书法等细节，尽显奢华之风，而黄仁勋的亲笔签名以及\"RTX ON！此次拍卖的收益将捐赠给TZU CHI USA基金会，该基金会致力于提供慈善援助、医疗救助、灾难救援和教育服务，并支持环保项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-15/doc-infackpr9018743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU0965509283.SGD","LU0079474960.USD","RTX","IE00B3S45H60.SGD","LU2023250330.USD","LU2249611893.SGD","NVD","IE00B775SV38.USD","NVDY","IE0034235295.USD","LU2237957902.USD","3NVD.UK","IE0034235303.USD","LU1951200564.SGD","LU1929549753.HKD","LU2420271590.USD","LU2430703095.HKD","NVIW.SI","BK4605","BK4543","LU0511384066.AUD","LU1242518857.USD","NVDA","NVDX","LU1430594728.SGD","IE00B775H168.HKD","IE00BMPRXN33.USD","LU0820562030.AUD","LU1839511570.USD","SNVD.UK","IE0034235188.USD","LU0965508806.USD","LU0234570918.USD","LU1935042991.SGD","BK4529","NVDU","NVD3.UK","LU0215105999.USD","NVDS","LU1323610961.USD","SGXZ81514606.USD","NVDD","LU1917777945.USD","IE0004445015.USD","NVD2.UK","LU0348723411.USD","2NVD.UK","LU0823414478.USD"],"gpt_icon":1},{"id":"2543769622","title":"AI週報：OpenAI發佈新模型o3-pro AMD推出AI芯片MI350“硬剛”英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2543769622","media":"东方财富","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543769622?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 11:00","pubTimestamp":1749956450,"startTime":"0","endTime":"0","summary":"OpenAI发布最强模型o3-pro北京时间6月11日，OpenAI在X上宣布o3-pro正式上线。点评：OpenAI模型降价背后，奥尔特曼此前曾预测使用特定水平AI的成本每12个月下降约10倍。AMD发布新系列AI芯片MI350当地时间6月12日，AMD CEO苏姿丰在Advancing AI大会上发布了AMD新系列AI芯片MI350。虽然此次AMD发布的新AI芯片在一些测试中的性能优于英伟达，但AMD相关的收入与英伟达相比仍有较大差距。Siri AI更新缺席苹果WWDC当地时间6月9日，苹果召开WWDC25开发者大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110100951cffcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615110100951cffcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","LU0823421416.USD","NVDU","LU2452424414.USD","SNVD.UK","LU0689472784.USD","LU0784383803.USD","LU1206712785.SGD","SG9999004303.SGD","LU2413666426.HKD","2NVD.UK","IE00BZ199S13.USD","3NVD.UK","LU0266013472.USD","NVDS","NVD2.UK","IE00BK4W5L77.USD","SG9999000418.SGD","NVD3.UK","NVDS.UK","LU0472753341.HKD","NVDY","LU0345770308.USD","LU1366192091.USD","LU1974910355.USD","LU2023250330.USD","NVDA","SG9999018865.SGD","MACW.SI","LU2756315318.SGD","LU2023250504.SGD","LU1582987324.SGD","LU0724617625.USD","AAPL","NVIW.SI","BK4574","LU0234570918.USD","LU0353189763.USD","NVDD","SG9999014906.USD","NVDX","BK4507","LU2125909916.SGD","NVD","LU2249611893.SGD","AMD","LU1244550221.USD","GFS","LU1823568750.SGD"],"gpt_icon":1},{"id":"2543954746","title":"AI週報｜OpenAI發佈新模型o3-pro;AMD推出AI芯片MI350“硬剛”英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954746","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954746?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 09:39","pubTimestamp":1749951596,"startTime":"0","endTime":"0","summary":"OpenAI发布最强模型o3-pro北京时间6月11日，OpenAI在X上宣布o3-pro正式上线。AMD发布新系列AI芯片MI350当地时间6月12日，AMD CEO苏姿丰在Advancing AI大会上发布了AMD新系列AI芯片MI350。虽然此次AMD发布的新AI芯片在一些测试中的性能优于英伟达，但AMD相关的收入与英伟达相比仍有较大差距。Siri AI更新缺席苹果WWDC当地时间6月9日，苹果召开WWDC25开发者大会。AI方面，苹果此次主要推出一些实用功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615094047a4a9bf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615094047a4a9bf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0651946864.USD","LU2087589342.USD","ALBmain","LU1051768304.USD","LU0228367735.SGD","LU1813983027.USD","BABA","LU2399975544.HKD","LU2476274308.USD","SG9999001093.SGD","LU0589944569.HKD","LU0048597586.USD","LU0672654166.SGD","LU2476274720.SGD","MAT","LU1044875133.USD","LU0456827905.SGD","LU1868837565.USD","IE00B0JY6N72.USD","09988","LU0700851271.USD","LU0348827113.USD","HBBD.SI","LU0979878070.USD","89988","LU1328615791.USD","LU2293587155.HKD","LU0634319403.HKD","LU0823413660.USD","LU0708995583.HKD","LU0640798160.USD","LU1960683339.HKD","LU0868486357.SGD","IE00BMPRXN33.USD","LU0516422440.USD","LU0499858438.USD","BK1142","LU0072462343.USD","LU0251144936.SGD","LU0823426308.USD","LU0449509016.USD","LU0531970944.HKD","LU0211977185.USD","LU0054237671.USD","LU1201861165.SGD","LU2125910849.SGD","LU0708995153.HKD","NVDA","LU0320764243.SGD","LU0348783662.USD","LU0417516738.SGD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2543475695","title":"全球前十大半導體一季度利潤創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2543475695","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543475695?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 09:34","pubTimestamp":1749951248,"startTime":"0","endTime":"0","summary":"全球十大半导体企业第一季度净利润创下新高，达463亿美元，同比增长41%。这一占比较2022年的4%大幅提升，显示AI半导体已成为行业增长的主要驱动力。三星电子在尖端AI存储器开发方面被SK海力士超越，2025年第一季度净利润也被后者反超。市场对第二季度预期较为乐观，预计十家公司净利润将同比增长30%以上，创季度新高。AI半导体需求预计将持续扩大，英伟达、SK海力士和台积电有望保持良好盈利趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615093520978014bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615093520978014bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","STM","LU2168564149.EUR","NVDS.UK","LU1084165304.USD","IE00BK4W5M84.HKD","LU2089985449.USD","TSM","LU0029864427.USD","NVDX","NVDU","BK4614","BK4550","2NVD.UK","BK4598","NVDY","LU1642822529.SGD","LU2065171311.SGD","LU2413666699.HKD","BK4581","3NVD.UK","NVD2.UK","LU0289739343.SGD","LU0965509101.SGD","NVDS","SNVD.UK","SG9999000418.SGD","SSNLF","LU0476273544.USD","LU1267930730.SGD","LU0061474705.USD","LU2250418816.HKD","LU1718418525.SGD","NVD","NVDD","LU1066051498.USD","BK4532","LU0048584097.USD","LU1244550494.USD","LU1066051225.USD","BK4588","LU0957808578.USD","NVD3.UK","LU2087621335.USD","NVIW.SI","NVDA","LU1066051811.HKD","LU0354030511.USD","IE00BMPRXR70.SGD","LU0316494557.USD","LU2244417387.USD","LU1989764748.USD"],"gpt_icon":1},{"id":"2543773693","title":"英偉達旗艦顯卡價格鬆動，RTX 5090降價趨勢初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773693","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773693?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 07:04","pubTimestamp":1749942298,"startTime":"0","endTime":"0","summary":"IT之家 6 月 15 日消息，近期，英伟达旗下的旗舰显卡系列 ——Blackwell RTX 50 系列终于迎来了价格调整，不过其价格距离官方建议零售价仍有一定差距。其中，旗舰型号 GeForce RTX 5090 显卡在日本市场的价格下降尤为明显。然而，自 6 月 12 日起，两款 RTX 5090 定制版显卡的售价跌破了 40 万日元大关。北美和欧洲地区的情况也在逐步改善，但大多数 RTX 5090 显卡的售价仍维持在 3000 美元左右。不过，随着 RTX 5090D 显卡在中国市场退出，需求有所减少，RTX 5090 显卡的供应情况有所好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kCIT2lUpcY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2065170008.USD","LU1267930573.SGD","LU2430703095.HKD","NVDY","NVDD","LU1791710582.SGD","NVD3.UK","LU2168564149.EUR","BK4554","3NVD.UK","SG9999002232.USD","LU0175139822.USD","LU0308772762.SGD","IE00BQXX3D17.EUR","NVDX","LU0316494557.USD","LU2491050071.SGD","IE00BMPRXQ63.HKD","LU1868836591.USD","LU0417517546.SGD","NVIW.SI","LU1951198990.SGD","LU0256863902.USD","LU1551013342.USD","LU0053666078.USD","IE00BQXX3C00.GBP","LU1839511570.USD","LU2491050154.USD","LU1923622291.USD","NVD2.UK","NVDS","NVDA","LU1116320901.HKD","SG9999002224.SGD","LU0889565833.HKD","IE00B5949003.HKD","NVDU","LU0096362180.USD","SNVD.UK","LU1935042991.SGD","RTX","NVDS.UK","LU1244550577.SGD","LU2065171311.SGD","LU2750360997.AUD","LU1718418525.SGD","LU2381873111.SGD","NVD","2NVD.UK"],"gpt_icon":1},{"id":"2543769719","title":"電子行業週報：台積電5月營收同比繼續高增長 繼續看好AI算力核心受益硬件","url":"https://stock-news.laohu8.com/highlight/detail?id=2543769719","media":"国金证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543769719?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"电子周观点：台积电5 月营收同比继续高增长，继续看好AI 算力核心受益硬件。台积电2025 年5 月合并营收为3205 亿新台币，同比增长39.6%，环比减少8.3%，根据4、5 月营收，台积电二季度业绩有望超过之前指引，Ai 需求依然旺盛。建议重点关注算力核心受益硬件，自主可控受益方向、苹果链及AI 驱动受益产业链。风险提示需求恢复不及预期的风险；AIGC 进展不及预期的风险；外部制裁进一步升级的风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615181122a4aa308a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615181122a4aa308a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","TSM"],"gpt_icon":1},{"id":"2543669286","title":"電子行業週報：英偉達計劃在歐洲建造20座以上AI工廠 主權AI擴大投資規模","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669286","media":"信达证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669286?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"本周申万电子细分行业指数涨跌不一。英伟达与欧洲多国合作构建AI 基建，计划在欧洲建造20 座以上AI超级工厂。6 月11 日，英伟达CEO 黄仁勋在与欧洲科技大会VivaTech 联合举办的 GTC 巴黎上发表演讲，表示英伟达在扩展其在欧洲的技术中心网络，以加速技能开发和量子技术发展。在德国，英伟达与合作伙伴正打造全球首个工业AI 云，配备1 万块Blackwell GPU。量子计算正逐渐逼近拐点，B200 支持CUDA-Q 量子算法。黄仁勋宣布CUDA-Q 现已支持 NVIDIA Grace Blackwell 系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615161124a4aa14ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615161124a4aa14ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU0354030438.USD","NVIW.SI","BK4579","LU1066051498.USD","NVD","LU1778281490.HKD","LU2065169927.USD","NVD3.UK","NVDS","BK4533","LU0719512351.SGD","LU0820561909.HKD","LU2237957811.SGD","NVDS.UK","3NVD.UK","NVDA","LU0267386448.USD","LU0672654240.SGD","NVD2.UK","LU2458330169.SGD","LU0868494617.USD","601138","NVDX","LU0251132253.USD","LU2361044949.HKD","NVDD","LU1868836757.USD","LU1674673691.USD","NVDY","IE0034235188.USD","LU1989772923.USD","2NVD.UK","HK0000320264.USD","SNVD.UK","LU2471134879.HKD","BK4529","LU1145028129.USD","LU1429558221.USD","LU1917777945.USD","LU0079474960.USD","LU1551013342.USD","LU0323591593.USD","LU0310800379.SGD","LU2286300806.USD","LU2491050071.SGD","NVDU","IE00B7KXQ091.USD","IE0004086264.USD","BK4614"],"gpt_icon":1},{"id":"2543966959","title":"英偉達主導獨立顯卡市場 iPhone 15價比百元機刷新低價記錄！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543966959","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543966959?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 18:24","pubTimestamp":1749896651,"startTime":"0","endTime":"0","summary":"6 月 14 日消息，分析机构 Jon Peddie Research 现已公布 2025 年第一季度显卡市场报告，今年第一季度全球独立显卡出货量为 920 万块，同比增长了 5.3%，环比增长了 8.5%。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。未来五年，独立显卡在台式机中的渗透率将达到 86%。本季度台式机的独立显卡总体连接率提高至 151%，相比上一季度增长了 13.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614190505951c4a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614190505951c4a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU0942090050.USD","LU1712237335.SGD","IE00B4JS1V06.HKD","LU1720051108.HKD","LU0323591593.USD","SG9999017495.SGD","SG9999015341.SGD","HK0000320264.USD","NVDY","AAPL","LU2602419157.SGD","LU1935043536.SGD","NVD2.UK","NVDL","IE00BN8TJ469.HKD","LU1935042991.SGD","IE00B7KXQ091.USD","LU2491050071.SGD","IE00B19Z9505.USD","NVD3.UK","LU0266013472.USD","LU2417539215.USD","LU0985320562.USD","BK4587","SNVD.UK","LU0082616367.USD","NVDS.UK","LU2357305700.SGD","NVDA","LU2361045086.USD","NVDD","NVDX","LU2491049909.HKD","NVD","NVDS","LU1244550577.SGD","LU2756315318.SGD","NVDU","LU2191332357.HKD","HK0000320223.HKD","LU2236285917.USD","MACW.SI","NVIW.SI","LU0882574139.USD","LU0056508442.USD","LU1718418525.SGD","3NVD.UK","LU0109392836.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2543657389","title":"對抗英偉達，AMD的另一把利器","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657389","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657389?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:09","pubTimestamp":1749870544,"startTime":"0","endTime":"0","summary":"竞争激烈的生态系统中的精明收购AMD 将收购 Brium 描述为增强其 AI 软件能力的关键一步。Brium 的整合将影响多个正在进行的项目，包括OpenAI Triton 和SHARK /IREE，这些项目被视为有助于提升 AMD 的推理和训练能力。最终，尽管 AMD 正在采取有计划的措施来弥补差距，但 Nvidia 在硬件效率和软件生态系统方面仍然保持着相当大的领先地位。这些收购可能会让 AMD 更接近目标，但就目前而言，Nvidia 的 Blackwell 仍然是被广泛认为是AI 工作负载最佳 GPU 的基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111143a4a89730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111143a4a89730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","SG9999014575.USD","LU2417539215.USD","LU1815336760.USD","SG9999015978.USD","LU0061474705.USD","LU0345768153.USD","LU0528227936.USD","LU0868494617.USD","NVDS.UK","NVDU","LU0276348264.USD","GFS","LU2491050071.SGD","NVD3.UK","NVD","IE0004086264.USD","LU1366333091.USD","LU2491049909.HKD","SNVD.UK","NVDX","IE00BK4W5M84.HKD","AMD","NVD2.UK","IE00BD6J9T35.USD","BK4141","LU1852331112.SGD","BK4543","2NVD.UK","BK4614","NVDS","LU0289960550.SGD","LU0265550359.USD","IE00BQXX3D17.EUR","3NVD.UK","NVDD","NVDY","LU0109391861.USD","LU0238689110.USD","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","LU2361044865.SGD","LU2361045086.USD","LU0127658192.USD","LU2087621335.USD","NVIW.SI","LU1267930730.SGD","NVDA"],"gpt_icon":1},{"id":"2543413655","title":"【海外TMT】北美AI算力領漲科技板塊，消費電子復甦偏弱，存儲價格持續上揚——全球半導體行業需求跟蹤點評（一）（付天姿）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543413655","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543413655?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 07:03","pubTimestamp":1749855789,"startTime":"0","endTime":"0","summary":"①AI推理需求强劲。②主权AI需求涌现。英伟达在制造良率方面显著改善，NVL机架出货量正以强劲速度交付。④预计ASIC部署于2026年显著增加。IDC将2025年全球智能手机出货量增长预测从2.6%大幅下调至0.6%，原因是关税引发的经济不确定性以及消费者支出减少。另一方面，下游客户消化库存基本结束，下游需求逐步出现实质性增长。TrendForce预计2025Q3 DRAM和NAND Flash产品均会实现价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070818a4a84b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614070818a4a84b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","AMD","NVDS","LU2065169927.USD","NVD","3NVD.UK","LU0029864427.USD","LU0310800379.SGD","LU0820561909.HKD","LU0308772762.SGD","NVIW.SI","LU1145028129.USD","LU2237438978.USD","LU0215105999.USD","AVGO","LU1066051225.USD","SNVD.UK","IE00BZ199S13.USD","BK4533","NVD3.UK","BK4512","LU1069344957.HKD","NVD2.UK","LU0354030511.USD","LU0234572021.USD","LU1429558221.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU2491050071.SGD","LU2543165471.USD","NVDX","IE00BJTD4V19.USD","LU1642822529.SGD","NVDY","LU0820561818.USD","NVDA","NVDU","BK4605","LU0640476718.USD","LU1868837136.USD","NVDD","LU0949170772.SGD","NVDS.UK","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","LU0109392836.USD","LU2125909247.SGD","2NVD.UK","LU0175139822.USD"],"gpt_icon":1},{"id":"2543320376","title":"英偉達欲構建CPO生態 華為能否後發先至？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543320376","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543320376?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:17","pubTimestamp":1749842268,"startTime":"0","endTime":"0","summary":"凭借强大的生态和市场号召力，英伟达的入局有望改变CPO的发展节奏。市场调研机构Yole发布的2025年数据中心共封装光学市场预测报告指出，英伟达的CPO技术正推动AI数据中心变革，预计CPO市场规模将从2024年的4600万美元飙升至2030年的81亿美元，年复合增长率高达137%。目前，英伟达已联合上下游合作伙伴共同构建CPO生态，包括台积电提供先进封装，Lumentum、Coherent、康宁等提供光纤和光模块，鸿海负责大规模组装，硅品提供半导体封装测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033944a70821e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033944a70821e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVDY","LU0323591593.USD","LU0057025933.USD","LU1037948897.HKD","LU0289739343.SGD","NVDU","LU0345769128.USD","NVDS","SG9999014559.SGD","LU2106854487.HKD","LU0417517546.SGD","NVDL","SG9999015358.SGD","LU0889565833.HKD","LU2211815571.USD","LU2023250504.SGD","LU2413666426.HKD","IE00BN29S564.USD","LU1232071149.USD","IE00B775H168.HKD","IE00B1XK9C88.USD","NVD3.UK","LU1988902786.USD","LU0198837287.USD","NVD","NVDX","LU2092627202.USD","NVDD","2NVD.UK","LU2357305700.SGD","LU0708995401.HKD","LU1974910355.USD","LU2125909759.SGD","NVDA","LU2361044865.SGD","LU1066051811.HKD","LU0107464264.USD","BK4527","LU0820561909.HKD","NVD2.UK","BK4543","LU2097344431.USD","NVIW.SI","LU0964807845.USD","IE00B19Z8W00.USD","3NVD.UK","SNVD.UK","LU1923622291.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2543243661","title":"海外科技硬件1Q25業績回顧及展望：AISC放量+端側應用延續AI算力成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2543243661","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543243661?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 00:00","pubTimestamp":1749830400,"startTime":"0","endTime":"0","summary":"1Q25 业绩整体符合预期针对我们覆盖的9 家海外科技硬件公司的统计，1Q25 整体业绩符合我们此前预期，部分公司业绩超预期。算力与通信相关公司1Q25 业绩基本符合预期或超预期，我们认为今年是AI基础设施标的的业绩兑现年。分板块来看，AI定制化芯片项目推进顺利，大规模厂商持续投入定制化芯片路线；光模块厂商产品迭代顺利，产能持续扩张；AI交换机开始大规模部署。1Q25 业绩来看，苹果、高通、Arm符合预期，联发科和AMD超出我们此前预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614213120a70941b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614213120a70941b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU0053666078.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","LU1551013342.USD","LU0256863902.USD","LU2168564495.EUR","IE00BVYPNQ40.USD","LU1951200564.SGD","LU0234570918.USD","LU0965508806.USD","SG9999002232.USD","LU1244550221.USD","LU0353189763.USD","LU1064131342.USD","IE00BVYPNV92.GBP","LU2322448957.HKD","LU1670710588.SGD","LU1992135399.USD","LU1815333072.USD","LU0203345920.USD","LU0640476718.USD","LU0795875086.SGD","LU1670711040.USD","BK4573","LU2237443622.USD","LU1037948541.HKD","SG9999015986.USD","IE00BLSP4452.SGD","IE00BKVL7J92.USD","IE00BVYPNW00.USD","LU0323591593.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","LU0965509283.SGD","BK4581","LU1880398471.USD","LU1934455277.USD","LU0466842654.USD","LU2322448791.USD","LU1267930730.SGD","AVGO","LU0274383776.USD","LU0006306889.USD","LU1670628061.USD","LU1720051108.HKD","NVDA","LU0203201768.USD","LU2272731600.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2543268651","title":"英偉達推進歐洲AI佈局：與德國電信合作構建工業AI雲服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2543268651","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543268651?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:30","pubTimestamp":1749814211,"startTime":"0","endTime":"0","summary":"英伟达首席执行官黄仁勋本周早些时候宣布了在德国的这一计划设立的地点，并于周五与德国总理默茨进行了会面。英伟达宣布与德国电信合作的背景是欧洲人工智能行业正在加速发展。目前欧洲正在筹建超过20个“AI超级工厂”。在巴黎期间，英伟达宣布多项欧洲AI基建合作计划，包括与法国AI$新锐$Mistral共建“AI云平台”。为拓展AI加速器市场版图，英伟达正推动各国构建国家级的AI基础设施。","market":"sh","thumbnail":"https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305131.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","LU1917777945.USD","LU1935042991.SGD","IE00BZ1G4Q59.USD","LU1267930730.SGD","IE00B19Z8X17.USD","LU1815336760.USD","SGXZ99366536.SGD","LU1935042488.USD","LU1674673428.USD","LU2505996509.AUD","LU1242518857.USD","LU0061474960.USD","BK4527","LU0823434583.USD","LU0861579265.USD","SG9999014542.SGD","LU2471134796.USD","LU0061475181.USD","LU2265009873.SGD","LU2242649171.HKD","LU2750360641.GBP","IE00BKDWB100.SGD","LU2250418816.HKD","LU1116320901.HKD","LU0672654240.SGD","LU2471134952.CNY","LU0077335932.USD","LU1435385759.SGD","BK4598","LU0274383776.USD","LU0061474705.USD","NVDA","LU2452424414.USD","LU1127390331.HKD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2543689294","title":"客戶自研AI芯 黃仁勳絲毫不慌！NVIDIA進步很快、他們大多都會放棄","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689294","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:18","pubTimestamp":1749813480,"startTime":"0","endTime":"0","summary":"快科技6月13日消息，面对亚马逊、微软和OpenAI等大客户纷纷启动自研AI芯片的挑战，NVIDIA CEO黄仁勋却丝毫不感到威胁。\"黄仁勋还透露，NVIDIA正在执行一项新的策略，不再将网络技术绑定自家芯片独家销售，而是向包括竞争对手在内的客户开放。黄仁勋指出，在确定新产品设计并获得美国政府批准之前，NVIDIA实际上已被排除在中国500亿美元的数据中心市场之外。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxtnx7021974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1814569148.SGD","LU0965509101.SGD","LU0053666078.USD","LU0965509283.SGD","LU1983260115.SGD","LU1629891620.HKD","LU2089985449.USD","LU0444971666.USD","LU2746668461.USD","LU1267930573.SGD","HK0000320264.USD","SNVD.UK","3NVD.UK","LU0957791311.USD","IE00BWXC8680.SGD","LU2430703178.SGD","NVIW.SI","NVDY","LU0345770308.USD","LU2087625088.SGD","LU1815333072.USD","LU0642271901.SGD","NVDX","NVD2.UK","BK4529","NVDU","LU0683600562.USD","LU1316542783.SGD","LU1548497426.USD","NVDS","LU1861215975.USD","LU2430703095.HKD","LU0069063385.USD","LU0787776722.HKD","LU1861220033.SGD","LU0082616367.USD","LU2360106780.USD","NVDS.UK","LU1935042488.USD","LU0006306889.USD","IE00B4JS1V06.HKD","NVD3.UK","HK0000320223.HKD","NVDA","NVD","LU0672654240.SGD","2NVD.UK","NVDD","LU0175139822.USD"],"gpt_icon":1},{"id":"2543689678","title":"渤海融媒丨AI算力數據中心全景解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689678","media":"渤海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689678?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:51","pubTimestamp":1749811881,"startTime":"0","endTime":"0","summary":"全文1747字  预计阅读需10分钟近期全球AI算力行业持续催化。网络端方面，全球网络芯片龙头博通正式打响AI算力基建升级战。光模块目前是提升AI服务器间通信能力的主流解决方案，对提升网络效率至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191630a4a74cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191630a4a74cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203202063.USD","LU0211327993.USD","AVGO","LU0267386448.USD","LU0823421333.USD","LU0648000940.SGD","LU2275660780.HKD","LU2552382058.USD","NVDA","LU0417517546.SGD","LU2168564495.EUR","BK4604","LU0980610538.SGD","LU2471134796.USD","LU2077746001.SGD","LU0965509101.SGD","IE0005OL40V9.USD","LU0029864427.USD","BK4533","LU0708995401.HKD","IE00BKPKM429.USD","IE0009356076.USD","SG9999004303.SGD","LU2552382215.SGD","IE00B775H168.HKD","SG9999000418.SGD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU2236285917.USD","BK4566","SG9999015978.USD","AMZN","IE0004445239.USD","LU2242649171.HKD","LU2362541513.USD","LU1064131342.USD","LU2430703251.USD","LU2452424414.USD","LU2063271972.USD","LU0130102774.USD","BK4527","USAW.SI","IE00B1BXHZ80.USD","LU2505996509.AUD","LU0265550946.USD","LU1153585028.USD","SG9999002232.USD","LU0345768153.USD","IE00BJTD4V19.USD","LU2168564065.EUR","LU0323591593.USD","BK4503"],"gpt_icon":0},{"id":"2543685015","title":"媒體-中國人工智能公司通過將一箱箱硬盤飛往國外躲避美國芯片禁令--《華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685015","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685015?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:44","pubTimestamp":1749811471,"startTime":"0","endTime":"0","summary":"媒体-中国人工智能公司通过将一箱箱硬盘飞往国外躲避美国芯片禁令--《华尔街日报6月13日 -  -- 来源链接： https://tinyurl.com/2xdy3bbe  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","NVDS.UK","LU1989772923.USD","NVDY","LU0348723411.USD","BK4554","LU0234572021.USD","NVDU","NVDS","LU2403377893.USD","LU2756315318.SGD","LU1244550494.USD","BK4551","LU0079474960.USD","LU0094547139.USD","IE00B775H168.HKD","NVD3.UK","LU1923623000.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","NVD","NVDX","LU0056508442.USD","LU1629891620.HKD","SG9999002232.USD","LU0096362180.USD","LU0353189680.USD","NVDD","2NVD.UK","BK4588","LU2077746001.SGD","LU1496350171.SGD","LU0708995401.HKD","LU0308772762.SGD","NVDA","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","LU0107464264.USD","IE00BJLML261.HKD","LU0820561909.HKD","NVD2.UK","NVIW.SI","LU1261432733.SGD","LU0724617625.USD","3NVD.UK","LU2552382058.USD","SNVD.UK","LU1923622291.USD","LU2242649171.HKD"],"gpt_icon":0},{"id":"2543500903","title":"德國電訊與Nvidia將聯手在德國打造工業人工智能雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500903?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:44","pubTimestamp":1749807877,"startTime":"0","endTime":"0","summary":"德国电讯与Nvidia将联手在德国打造工业人工智能云路透柏林6月13日 - 德国电讯DTEGn.DE和Nvidia NVDA.O周五表示，两家公司将联手在德国为欧洲制造商打造一个工业人工智能云，这是首个工业人工智能云。Nvidia首席执行官黄仁勋在本周早些时候宣布了拟定的基地，并于周五会见了德国总理默茨。声明说，Nvidia 将为该基地提供 10,000 片芯片，而德国电讯将提供基础设施，并负责数据中心、运营、销售、安全和人工智能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6S3SG0J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU1244550577.SGD","LU0175139822.USD","LU0417517546.SGD","NVIW.SI","NVDU","NVDX","IE00BK4W5L77.USD","LU1983260115.SGD","LU2237438978.USD","LU0323591593.USD","LU0053666078.USD","BK4527","NVDS","LU0080751232.USD","NVD","LU0096364046.USD","LU2077746001.SGD","LU1674673691.USD","NVD2.UK","NVDD","LU0170899867.USD","LU1935042991.SGD","SGXZ81514606.USD","HK0000306685.HKD","NVDY","IE00BJTD4N35.SGD","LU0048584097.USD","LU0683600562.USD","LU1551013342.USD","SG9999015978.USD","LU1116320737.USD","LU2361044865.SGD","IE00BHPRN162.USD","2NVD.UK","LU0979878070.USD","LU0353189763.USD","NVDA","NVD3.UK","LU0719512351.SGD","HK0000306701.USD","LU2242649171.HKD","LU1232071149.USD","SNVD.UK","LU0672654240.SGD","NVDS.UK","NVDL","3NVD.UK","IE00BWXC8680.SGD","LU2413666699.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3385,"buy":0.5538,"hold":0.0923,"sell":0.0154,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5538,"analysts":65,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-06-13","current":46.083309,"percent":0.136104,"low":31.574698,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"high":245.063223,"avg":82.493604,"sd":40.737293,"marketCap":3538000000000},"quantilePoints":[{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000}],"updateTime":1749968263480}}}