美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

171.38

-1.0300-0.60%

盤後：171.00-0.3800-0.22%19:59 EDT

成交量：1.23億

成交額：212.06億

市值：4.18萬億

市盈率：55.27

高：173.38

開：172.75

低：171.00

收：172.41

資料載入中...

總覽公司新聞公告

ARM、X86的天塌了？英偉達宣佈：CUDA支持RISC-V

Ofweek光电信息网

商務部部長王文濤：已於昨日會見黃仁勳

黃仁勳訪華帶來兩大重磅消息英偉達市值超日本GDP

黃仁勳建言青年應對AI；台積電二季度淨利潤新高丨新鮮早科技

21世纪经济报道

英偉達首次亮相的這個會，爆了！宇樹科技等230多位“新夥伴”參展，事關先進製造、智能汽車、數字科技

每日经济新闻

特朗普下週宣佈“AI行動計劃”：推動美國芯片和AI工具出口，加快數據中心審批

华尔街见闻

美股收盤：標普 500、納指和英偉達齊創新高

老黃一夜被偷家！特斯拉Dojo 2芯片量產倒計時，算力直逼英偉達最強B200

智能车参考

我們逛了鏈博會1.4萬平數科館，深扒黃仁勳盛讚的“中國供應鏈奇蹟”

英偉達再創歷史新高，中國資產大漲

中证金牛座

美股成交額TOP20｜英偉達、微軟、台積電、博通、甲骨文齊創歷史新高；美國眾議院通過加密貨幣法案！Coinbase漲超3%，Robinhood漲超2%

环球市场播报

一夜蒸發300億美元，貿易緊張成潛在風險

計算支撐AI 硅是一切的起源！黃仁勳、王堅鏈博會對話實錄來了

智通财经网

Form 144 | NVIDIA高管 Huang Jen-Hsun擬減持7.5萬股，總價約1298萬美元

老虎公告助手

從鏈博會看先進製造：多方共話產業鏈重構黃仁勳熱議物理AI

鈞崴電子：英偉達是公司重要戰略合作伙伴之一，為其GPU等提供元器件

英偉達、微軟盤中漲超1%，雙雙創歷史新高！

老虎资讯综合

英偉達、微軟再創歷史新高

Aster 推出鏈上美股永續合約交易，支持最高 50 倍槓桿

Aster推出鏈上美股永續合約交易，支持最高50倍槓桿

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":171.38,"timestamp":1753128000000,"preClose":172.41,"halted":0,"volume":123126136,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"delay":0,"floatShares":23418895520,"shares":24400000000,"eps":3.100725,"marketStatus":"已收盤","change":-1.03,"latestTime":"07-21 16:00:00 EDT","open":172.75,"high":173.38,"low":171,"amount":21205773076.05344,"amplitude":0.013804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":172.41,"dividendRate":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.41,"latestTime":"09:29 EDT","volume":1290838,"amount":222828689.50864,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"volumeRatio":0.738553,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1756440000000,"strike":"170.0","timestamp":1753114171849,"price":8,"volume":8847,"amount":7077600,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1758254400000,"strike":"155.0","timestamp":1753116540002,"price":4.54,"volume":7500,"amount":3405000,"type":"+"}]},"impliedVol":0.3962,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23418895520,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.738553,"shares":24400000000,"dividePrice":0.04,"high":173.38,"amplitude":0.013804,"preClose":172.41,"low":171,"week52Low":86.62,"pbRate":"49.88","psRate":"28.16","week52High":174.25,"institutionHeld":0.6318,"latestPrice":171.38,"eps":3.100725,"divideRate":0.000233,"volume":123126136,"delay":0,"ttmEps":3.100725,"open":172.75,"prevYearClose":134.29,"prevWeekClose":172.41,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":164.07,"twentyDayClose":143.85,"sixtyDayClose":102.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552456609","title":"ARM、X86的天塌了？英偉達宣佈：CUDA支持RISC-V","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456609","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456609?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:09","pubTimestamp":1752808140,"startTime":"0","endTime":"0","summary":"但是近日，英伟达表示，他们要将CUDA也移植到RISC-V的架构上了。甚至八年过去，英伟达已经在各类集成 MCU 里悄悄出货 10 亿颗 RISC-V 核心，是一个RISC-V使用大户，英伟达CUDA支持RISC-V也就正常了。接下来，就看ARM、X86如何应对，留住更多的AI用户，避免让他们转向RISC-V芯片了，毕竟英伟达的影响力，在AI领域还是巨大的。且大家苦ARM/X86芯片已久了，早就期待可以使用RISC-V芯片了，如今英伟达给了他们一个机会，肯定会好好抓住的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811175897aa9601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071811175897aa9601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","NVDD","LU1244550221.USD","NVDY","LU2097344431.USD","NVDU","SG9999014542.SGD","LU0006306889.USD","LU1127390331.HKD","SG9999004303.SGD","LU0310800379.SGD","NVD","LU1803068979.SGD","LU1868836591.USD","LU0347712357.USD","LU1868837300.USD","IE00BJTD4N35.SGD","NVD3.UK","LU0128525929.USD","SG9999000418.SGD","NVDX","LU1791710582.SGD","IE00BQXX3D17.EUR","LU2092937148.SGD","LU2236285917.USD","IE00B19Z9505.USD","NVD2.UK","LU2237957902.USD","BK4579","LU2065170008.USD","LU2065171311.SGD","LU0203202063.USD","IE0004086264.USD","SNVD.UK","NVDS.UK","NVDS","LU0053666078.USD","2NVD.UK","LU1429558221.USD","IE00BN29S564.USD","LU1935043536.SGD","LU0289960550.SGD","3NVD.UK","NVDA","SG9999015978.USD","NVIW.SI","IE0004445239.USD","SG9999015945.SGD","ARM"],"gpt_icon":1},{"id":"2552455050","title":"商務部部長王文濤：已於昨日會見黃仁勳","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455050","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455050?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:57","pubTimestamp":1752807420,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2065171402.SGD","NVDA","BK4551","IE00B3M56506.USD","LU1551013342.USD","SG9999004303.SGD","LU0964807845.USD","NVDU","LU0965508806.USD","LU1242518931.SGD","LU1804176565.USD","LU2242650005.HKD","NVD","NVD2.UK","IE00BHPRN162.USD","LU0175139822.USD","LU0942090050.USD","LU1935042488.USD","LU2290526834.HKD","LU2077746001.SGD","LU0289960550.SGD","LU0444973449.USD","LU0265550946.USD","LU2463028550.USD","LU2294711713.HKD","LU1496350171.SGD","LU2602419157.SGD","IE0009356076.USD","LU2360106780.USD","NVDX","LU1712237335.SGD","LU2458330243.SGD","3NVD.UK","LU1699723380.USD","NVDS.UK","NVDL","NVDS","2NVD.UK","NVDD","LU0029864427.USD","LU1496350502.SGD","LU1037948541.HKD","NVDY","LU2237957811.SGD","SNVD.UK","NVD3.UK","LU2543165471.USD","NVIW.SI","LU0868494617.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2552551224","title":"黃仁勳訪華帶來兩大重磅消息 英偉達市值超日本GDP","url":"https://stock-news.laohu8.com/highlight/detail?id=2552551224","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552551224?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:48","pubTimestamp":1752803315,"startTime":"0","endTime":"0","summary":"黄仁勋在接受央视采访时宣布：英伟达已获批恢复H20芯片在中国的销售；并推出面向中国市场的全新且完全兼容的RTX Pro GPU产品。消息公布后，美国股市给出了积极反应，英伟达市值冲上4.17万亿美元，超过2024年日本GDP总额。截至美东时间7月17日收盘，英伟达股价上涨0.95%，报173美元，总市值4.22万亿美元。根据公开报道，这次是黄仁勋今年第三次到访中国，这样的访问频率在近年来跨国企业家中较为罕见。业内认为，黄仁勋这次到访有稳定军心的意味。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094853a4523612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094853a4523612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1127390331.HKD","IE00B5949003.HKD","LU0942090050.USD","3NVD.UK","LU1951200564.SGD","LU0187121727.USD","NVDY","IE00BJJMRY28.SGD","LU1261432733.SGD","LU1935042991.SGD","LU2065171311.SGD","HK0000306701.USD","IE00B7KXQ091.USD","LU0557290698.USD","LU0006306889.USD","LU1839511570.USD","LU0345768153.USD","NVD3.UK","IE0009356076.USD","NVDD","LU1935042488.USD","NVDS","LU2054465674.USD","SGXZ51526630.SGD","LU1316542783.SGD","LU1066051811.HKD","IE00BMPRXQ63.HKD","LU0107464264.USD","LU2506951792.HKD","NVDX","LU2552382058.USD","LU2290526834.HKD","LU0979878070.USD","SG9999000418.SGD","NVDS.UK","LU1720051108.HKD","NVDU","NVIW.SI","SNVD.UK","LU1232071149.USD","IE0004445015.USD","2NVD.UK","LU0476273544.USD","NVDA","LU0957791311.USD","NVD","LU1633808545.USD","IE00BQXX3F31.USD","NVD2.UK"],"gpt_icon":1},{"id":"2552455018","title":"黃仁勳建言青年應對AI；台積電二季度淨利潤新高丨新鮮早科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455018","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802353,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】AI时代，黄仁勋这样建议年轻人在链博会上，英伟达CEO黄仁勋被问及给年轻人有什么建议时，他从三个方面给出了自己的思考：需要具备与AI有效互动的能力；应该尽可能快地开始接触和使用AI；让AI伴随自己成长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507183460777056.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183460777056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA","TSM"],"gpt_icon":1},{"id":"2552945544","title":"英偉達首次亮相的這個會，爆了！宇樹科技等230多位“新夥伴”參展，事關先進製造、智能汽車、數字科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945544","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:22","pubTimestamp":1752801760,"startTime":"0","endTime":"0","summary":"“中国的供应链是一个奇迹。”7月16日，美国英伟达公司创始人兼首席执行官黄仁勋身着一身唐装，在第三届中国国际供应链促进博览会（以下简称链博会）开幕式上如是说。这是黄仁勋第一次参加链博会。而在此前一天，他曾表示，中国市场规模庞大且充满活力。美国企业扎根中国市场至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507183460743030.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507183460743030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVD2.UK","NVDX","LU1232071149.USD","NVDU","LU0345768153.USD","IE00BJJMRY28.SGD","NVDD","NVD","LU0476273544.USD","IE0004445015.USD","LU1066051811.HKD","IE00BQXX3F31.USD","NVDA","NVDY","3NVD.UK","IE00B7KXQ091.USD","LU1935042488.USD","NVIW.SI","LU2290526834.HKD","LU2552382058.USD","LU2054465674.USD","LU0979878070.USD","LU1633808545.USD","NVDS","LU0942090050.USD","LU2065171311.SGD","NVD3.UK","LU0187121727.USD","LU1261432733.SGD","IE00BMPRXQ63.HKD","LU1720051108.HKD","LU1935042991.SGD","SNVD.UK","LU0957791311.USD","LU0107464264.USD","LU2506951792.HKD","IE0009356076.USD","NVDS.UK","LU1316542783.SGD","SGXZ51526630.SGD","IE00B5949003.HKD","LU0557290698.USD","LU1951200564.SGD","LU1839511570.USD","LU0006306889.USD","HK0000306701.USD","LU1127390331.HKD","SG9999000418.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2552743085","title":"特朗普下週宣佈“AI行動計劃”：推動美國芯片和AI工具出口，加快數據中心審批","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743085","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743085?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:30","pubTimestamp":1752798639,"startTime":"0","endTime":"0","summary":"美国特朗普政府一项全面的“AI行动计划”浮出水面，其旨在通过推动创新、减少监管和改革审批流程来促进美国AI产业发展。该计划的一个关键是利用美国进出口银行等机构，积极推动美国制造的芯片和AI工具的出口，同时加速数据中心的审批流程。前几日，特朗普已宣布900多亿美元的AI投资计划。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751369","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c88dc72066dfd64e232f047b5fa9265a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751369","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD"],"gpt_icon":1},{"id":"2552243080","title":"美股收盤：標普 500、納指和英偉達齊創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243080","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243080?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:21","pubTimestamp":1752798075,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7553417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BK4W5L77.USD","159659","NVDD","USAW.SI","NVD","NVDS","SNVD.UK","NVD2.UK","QID","NVDL","NVDX","LU2357125470.USD","LU2461242641.AUD","SQQQ","USJW.SI","DXD","TSYW.SI","IE00BJLML261.HKD","TQQQ","3NVD.UK","NQmain","QQQ","2NVD.UK","LU1316542783.SGD","ESmain","LU1066051811.HKD","YMmain","NVDA","NVDU","UDOW","LU0256863902.USD","MYMmain","LU2108987350.USD","SG9999014567.USD","LU0267386448.USD","QLD","DOG","NVIW.SI","NVDY","NVD3.UK",".DJI","NVDS.UK","LU2097344357.USD","PSQ","SDOW","DJX","MNQmain","DDM",".IXIC","03086"],"gpt_icon":0},{"id":"2552430504","title":"老黃一夜被偷家！特斯拉Dojo 2芯片量產倒計時，算力直逼英偉達最強B200","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430504","media":"智能车参考","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430504?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 08:00","pubTimestamp":1752796850,"startTime":"0","endTime":"0","summary":"特斯拉的最新消息，Dojo二代芯片量产进入倒计时，性能比第一代提高10倍，算力直逼英伟达Blackwell B200芯片。但这一切，可能都会随着今年Dojo 2芯片的量产而改变。据特斯拉介绍，Dojo 2已经能够达到接近、甚至部分超越英伟达B200的水平。此外，Dojo 2还不是特斯拉超算实力的终点。而Dojo 3的推出时间已经不远，预计2026年就会问世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718082036a6b0b8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718082036a6b0b8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","3NVD.UK","LU2168564065.EUR","NVDS","LU2250418816.HKD","IE00B1BXHZ80.USD","LU0157215616.USD","NVDY","NVD3.UK","IE00BJTD4N35.SGD","LU1699723380.USD","NVDS.UK","LU0689472784.USD","2NVD.UK","LU0106261372.USD","LU1066051811.HKD","TSLL","LU0276348264.USD","LU1914381329.SGD","LU2023250330.USD","LU1642822529.SGD","LU0417517546.SGD","NVIW.SI","LU2125154935.USD","LU1923623000.USD","LU0234572021.USD","NVDD","LU0256863902.USD","LU1721428933.USD","NVDU","HK0000320223.HKD","LU2505996509.AUD","LU1633808545.USD","NVD2.UK","SNVD.UK","LU1551013342.USD","TSYW.SI","LU1868837136.USD","NVD","LU2242650005.HKD","BK4503","TSLA","NVDX","LU2361044949.HKD","IE00BK4W5M84.HKD","NVDA","LU0225283273.USD","IE00BQXX3D17.EUR","LU1951200564.SGD"],"gpt_icon":1},{"id":"2552430239","title":"我們逛了鏈博會1.4萬平數科館，深扒黃仁勳盛讚的“中國供應鏈奇蹟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430239","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430239?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:53","pubTimestamp":1752796417,"startTime":"0","endTime":"0","summary":"智东西7月17日报道，7月16日-7月20日，第三届中国国际供应链促进博览会在北京举办。在链博会期间的多场采访、演讲中，黄仁勋屡次夸赞中国的供应链堪称“奇迹”，布局完备，技术先进，在全球供应链中扮演重要作用。本届链博会的数字科技链展区可谓是AI与机器人的主场。链博会的一大特色是供应链上下游的协同与合作。宇树科技本次并没有独立展台，而是与其他浙江企业组成浙江人工智能产业链共同参展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l58eHQpyHX","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BJTD4N35.SGD","SG9999014567.USD","BK4551","LU1496350171.SGD","LU1629891620.HKD","LU1366333091.USD","LU2381873111.SGD","LU2433249047.HKD","IE0004091025.USD","NVDA","NVD3.UK","NVDX","NVDS.UK","LU2097344357.USD","2NVD.UK","LU2065169927.USD","NVIW.SI","NVDY","IE00BYXW3230.USD","BK4579","LU2458330169.SGD","SNVD.UK","LU0265550946.USD","LU1674673428.USD","NVD2.UK","NVDS","NVDU","IE0004445239.USD","LU1852331112.SGD","BK4608","LU2236285917.USD","LU2087625088.SGD","LU1280957306.USD","3NVD.UK","LU0979878070.USD","LU0353189680.USD","LU2065171311.SGD","LU2361044949.HKD","LU2471134952.CNY","IE00BQXX3F31.USD","IE00BK4W5L77.USD","LU0345768740.USD","NVD","LU2326559502.SGD","LU1815333072.USD","LU2264538146.SGD","NVDD","LU0256863811.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2552437918","title":"英偉達再創歷史新高，中國資產大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437918","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437918?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 07:39","pubTimestamp":1752795540,"startTime":"0","endTime":"0","summary":"当地时间7月17日，美股三大股指集体收涨，标普500指数、纳指创历史新高；英伟达、微软股价再创历史新高。大宗商品方面，隔夜国际金价回落，国际银价、油价携手上涨。热门中概股多数上涨Wind数据显示，截至当地时间7月17日收盘，纳斯达克中国金龙指数涨1.23%，万得中概科技龙头指数涨0.79%。5月份，外国投资者持有美国长期证券增加了3185亿美元。该法案将提交美国总统特朗普，预计将由特朗普签署成为法律。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071807432197aa5da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071807432197aa5da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0345770993.USD","LU2242649171.HKD","LU2433249047.HKD","LU2125909759.SGD","LU0187121727.USD","SNVD.UK","LU0080751232.USD","LU2125154778.USD","LU1429558221.USD","LU2461242641.AUD","LZMH","NFLX","NVDS.UK","LU0170899867.USD","LU1923623000.USD","LU2471134952.CNY","NVDA","3NVD.UK","LU0106261372.USD","LU1232071149.USD","LU2357305700.SGD","NVD3.UK","LU2236285917.USD","NVDY","LU0979878070.USD","LU0175139822.USD","LU1923622291.USD","2NVD.UK","LU0154236417.USD","LU1989764748.USD","LU2286300806.USD","NVDD","IE00BDRTCR15.USD","NVDU","IE00BZ199S13.USD","LU0708995401.HKD","LU1934455277.USD","NVD","NVDS","LU0957791311.USD","NVD2.UK","SG9999001424.SGD","LU0786609619.USD","LU1917777945.USD","NVIW.SI","NVDX","LU0289960550.SGD","BK4608","LU2242650005.HKD"],"gpt_icon":1},{"id":"2552243495","title":"美股成交額TOP20｜英偉達、微軟、台積電、博通、甲骨文齊創歷史新高；美國眾議院通過加密貨幣法案！Coinbase漲超3%，Robinhood漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243495","media":"环球市场播报","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 06:40","pubTimestamp":1752792000,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名$英伟达$收高0.95%，股价创历史新高，成交277.7亿美元，市值突破4.2万亿美元。Palantir将于8月4日发布2025财年第二季度财报。Trade Desk的入选令市场意外，因为其市值仅为370亿美元。券商罗森布拉特证券将Coinbase全球公司目标价从300美元上调至470美元。台积电公布第二季度利润创纪录且超预期。受益于AI和高性能计算芯片相关需求，第二财季营收和净利润均创出历史新高。瑞银将甲骨文目标价由250美元上调至280美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60993391b6b96c2419f552e4ad2efeb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-18/doc-inffvssy4518978.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ORCL","AVGO","COIN","HOOD","TSM","MSFT","NVDA"],"gpt_icon":1},{"id":"2552432792","title":"一夜蒸發300億美元，貿易緊張成潛在風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432792","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432792?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 06:27","pubTimestamp":1752791259,"startTime":"0","endTime":"0","summary":"美股盘中7月16日，阿斯麦盘中下跌一度超11%，收盘下跌8.33%，市值直接蒸发约300亿美元！至于利润，第二季度其净利润为22.9亿欧元，市场预期20.1亿欧元；第二季度毛利率为53.7%，高于市场预期51.6%。阿斯麦表示，与整个半导体行业一样，公司越来越容易受到美国潜在贸易限制的影响。管理层放缓2026年增长预期，意味着市场需要重新评估ASML的成长天花板。山西证券认为，国内晶圆厂建设潮及美国加大对华出口管制下，光刻机国产化迫在眉睫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718063032a451dcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718063032a451dcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1720051108.HKD","LU2168564222.USD","LU0985320562.USD","LU2430703251.USD","LU1923623000.USD","NVD3.UK","NVDS","NVDS.UK","IE00BDRTCR15.USD","SGXZ23171101.USD","3NVD.UK","LU2461242641.AUD","NVDX","LU0127658192.USD","LU2361044865.SGD","IE00BQXX3C00.GBP","LU0029864427.USD","IE00BDCRKT87.USD","LU0203201768.USD","NVDA","LU0719512351.SGD","NVDD","SG9999015986.USD","ASML","BK4588","LU1674673428.USD","LU1035775433.USD","LU2237438978.USD","LU1974910355.USD","SNVD.UK","LU2360107168.USD","LU2602419157.SGD","LU0215105999.USD","2NVD.UK","LU1242518857.USD","03165","LU1232071149.USD","LU0289961442.SGD","NVDY","NVD","NVIW.SI","LU0642271901.SGD","IE0034235295.USD","LU2247934214.USD","NVD2.UK","LU0234570918.USD","NVDU","BK4581"],"gpt_icon":1},{"id":"2552743249","title":"計算支撐AI 硅是一切的起源！黃仁勳、王堅鏈博會對話實錄來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743249","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743249?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 06:27","pubTimestamp":1752791228,"startTime":"0","endTime":"0","summary":"黄仁勋链博会上一身唐装、中文开场的演讲持续刷屏，他的“年内第三次访华之旅”行程仍在继续。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250718/20250718062525_27695.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250718/20250718062525_27695.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVIW.SI","LU2552382215.SGD","LU0342679015.USD","HBBD.SI","LU0274383776.USD","LU2125909916.SGD","2NVD.UK","LU0053666078.USD","89988","SGXZ99366536.SGD","3NVD.UK","LU0708995583.HKD","LU2399975544.HKD","NVDX","NVDY","NVDA","LU1712237335.SGD","ALBmain","NVDS","LU0823414478.USD","LU2471134879.HKD","NVD","LU0985320562.USD","LU0163747925.USD","LU0889565833.HKD","LU0823426308.USD","LU0942090050.USD","LU0072462426.USD","NVDU","LU1989764664.SGD","SNVD.UK","LU2471134523.USD","NVD3.UK","LU0431992006.USD","LU0543330483.HKD","LU2083900584.USD","LU0651947912.USD","LU0039217434.USD","LU1861127337.USD","IE00BMPRXR70.SGD","NVD2.UK","LU1116320901.HKD","LU2249611893.SGD","NVDS.UK","LU0577902371.SGD","LU1282651121.HKD","NVDD"],"gpt_icon":1},{"id":"1155951824","title":"Form 144 | NVIDIA高管 Huang Jen-Hsun擬減持7.5萬股，總價約1298萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155951824","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155951824?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 04:36","pubTimestamp":1752784569,"startTime":"0","endTime":"0","summary":"NVIDIA高管 Huang Jen-Hsun 拟于美东时间2025年07月17日出售75,000股NVIDIA普通股票，总市值约1298万美元。过去3个月内，Huang Jen-Hsun 已累计发生过多次减持，共计约105万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2552438938","title":"從鏈博會看先進製造：多方共話產業鏈重構 黃仁勳熱議物理AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438938","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438938?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:35","pubTimestamp":1752766557,"startTime":"0","endTime":"0","summary":"7月17日，第三届中国国际供应链促进博览会（以下简称“链博会”）先进制造主题活动“以科技创新引领新质生产力发展”顺利举办。来自各界的代表聚焦先进制造领域的创新突破、产业协同路径与全球化发展趋势，深入分享实践成果与前沿洞见。中国贸促会副会长李兴干提出产业创新、科技赋能、绿色转型三点建议，中国机械工业联合会副会长叶定达分享了对全球产业链重构下的制造业变革的思考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507173460272139.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507173460272139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2083900584.USD","SNVD.UK","LU0640476718.USD","LU0557290698.USD","NVDS","LU2244417387.USD","SG9999004303.SGD","NVD","NVIW.SI","LU0256863811.USD","LU0289960550.SGD","LU0096364046.USD","LU2463028550.USD","IE00BZ199S13.USD","NVDU","LU1852331112.SGD","NVDS.UK","SG9999001424.SGD","SG9999014567.USD","LU0053666078.USD","BK4567","LU0289739343.SGD","NVDY","LU2242649171.HKD","BK4141","SGXZ51526630.SGD","LU0234572021.USD","IE00B4JS1V06.HKD","LU2458330243.SGD","NVD2.UK","NVD3.UK","NVDA","IE00BYXW3230.USD","LU0788109477.HKD","LU0096362180.USD","LU1935043536.SGD","NVDD","BK4533","LU2265009873.SGD","SG9999000418.SGD","LU1989764748.USD","LU2236285917.USD","2NVD.UK","LU2242650005.HKD","NVDX","LU2381873111.SGD","3NVD.UK","IE00BJTD4N35.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2552438023","title":"鈞崴電子：英偉達是公司重要戰略合作伙伴之一，為其GPU等提供元器件","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438023","media":"银柿财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438023?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 22:27","pubTimestamp":1752762461,"startTime":"0","endTime":"0","summary":"7月17日，有投资者向钧崴电子（301458.SZ）提问，钧崴电子作为英伟达核心供应商，与英伟达深度合作，公司都为英伟达提供了哪些产品、技术、服务？钧崴电子回答表示，英伟达是公司重要的战略合作伙伴之一，公司高度重视与英伟达的合作关系，并对其为公司业务发展和长期价值创造所带来的贡献充满信心。公司为英伟达GPU和电源提供高精度、高可靠性的元器件产品，定制化解决方案与技术支持服务，公司是英伟达电流感测精密电阻方面的核心供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222803a45158d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717222803a45158d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU1778281490.HKD","NVDY","BK4608","LU2290526834.HKD","LU2087621335.USD","HK0000320264.USD","LU2242649171.HKD","LU2756315664.SGD","LU0048584097.USD","NVDS","NVD3.UK","LU2065169927.USD","LU1974910355.USD","LU1839511570.USD","2NVD.UK","LU2168564065.EUR","BK4533","3NVD.UK","LU0061474960.USD","LU0444973449.USD","NVD2.UK","BK4551","NVDS.UK","SNVD.UK","LU0985320562.USD","LU1720051108.HKD","NVDX","LU1116320901.HKD","NVDU","LU1127390331.HKD","LU2381873111.SGD","LU2433249047.HKD","LU1861220033.SGD","LU0348723411.USD","IE00BJLML261.HKD","NVDD","SG9999002224.SGD","LU2506951792.HKD","NVD","LU1868836591.USD","LU1934455194.USD","LU2125909593.SGD","NVIW.SI","HK0000306701.USD","LU2247934214.USD","NVDA","BK4527","LU1037948541.HKD"],"gpt_icon":0},{"id":"1109208988","title":"英偉達、微軟盤中漲超1%，雙雙創歷史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1109208988","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109208988?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 22:16","pubTimestamp":1752761799,"startTime":"0","endTime":"0","summary":"总市值分别为4.22万亿美元、3.8万亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/00d788d3787b30917641ea157f04aade","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00d788d3787b30917641ea157f04aade"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSFT"],"gpt_icon":0},{"id":"2552648262","title":"英偉達、微軟再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648262?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:57","pubTimestamp":1752760655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2242649171.HKD","BK4592","NVIW.SI","NVDY","LU0198837287.USD","BK4581","IE00BFXG0V08.USD","LU0965508806.USD","LU1121112475.USD","SG9999018865.SGD","BK4614","LU2298321311.HKD","SG9999014542.SGD","NVD3.UK","LU2023251221.USD","LU0082616367.USD","LU0081259029.USD","NVDD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","NVDU","LU2125154935.USD","LU1582986359.USD","SNVD.UK","NVDL","3NVD.UK","LU0345769128.USD","LU0795875169.SGD","LU0061474705.USD","LU1037948541.HKD","NVDS.UK","LU0354030511.USD","NVDX","2NVD.UK","LU0345768153.USD","NVD2.UK","LU0823417737.USD","LU1564329115.USD","LU1934455863.HKD","MSFT","LU0347712357.USD","LU1242518857.USD","LU1334329650.SGD","NVDS","BK4529","NVD","SG9999015978.USD","LU0494093205.USD","NVDA","LU0957808578.USD"],"gpt_icon":0},{"id":"2552841844","title":"Aster 推出鏈上美股永續合約交易，支持最高 50 倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841844","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841844?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:32","pubTimestamp":1752759120,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ATOM.USD.HKCC","NVDD","APT.USD.CC","NVD","GBTC","NVDY","AVAX.USD.HKCC","NVDX","TSLA","BITO","2NVD.UK","DYDX.USD.HKCC","MACW.SI","SNX.USD.CC","APT.USD.HKCC","TSYW.SI","LINK.USD.HKCC","BTCO","BTCW","NVDS","TON.USD.CC","TON.USD.HKCC","MKR.USD.CC","HODL","AVAX.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","IBIT","NVDL","DOT.USD.CC","3NVD.UK","LTC.USD.HKCC","NVDA","NVDU","NVIW.SI","UNI.USD.CC","LDO.USD.HKCC","DOT.USD.HKCC","NVDS.UK","UBER","AAPL","159001","VBTC.AU","BRRR","DEFI","USDT.USD.CC","COMP.USD.HKCC","FBTC","EZBC"],"gpt_icon":0},{"id":"2552484905","title":"Aster推出鏈上美股永續合約交易，支持最高50倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484905","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484905?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759000,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化交易平台 Aster 上线链上美股永续合约交易，用户现可使用加密货币作为保证金，24/7 交易包括 NVDA、AAPL、TSLA 等 7 只蓝筹股，最高支持 50 倍杠杆。该产品基于 Pyth Network 实时喂价，结合订单簿和高性能撮合引擎。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439397?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVDS","FBTC","IBIT","DYDX.USD.HKCC","NVDL","DOT.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","MKR.USD.CC","COMP.USD.CC","NVDA","NVDY","LDO.USD.HKCC","BTCW","LINK.USD.HKCC","TON.USD.HKCC","AAPL","TSLA","APT.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","SNVD.UK","UNI.USD.HKCC","DOT.USD.HKCC","BITO","NVDD","NVDX","NVD","3NVD.UK","SNX.USD.CC","2NVD.UK","NVDU","COMP.USD.HKCC","UNI.USD.CC","MACW.SI","TSYW.SI","USDT.USD.CC","DEFI","159001","BRRR","NVDS.UK","AVAX.USD.HKCC","HODL","TON.USD.CC","EZBC","NVIW.SI","BTCO","GBTC","VBTC.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":6,"totalSize":764,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盤後","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-18","current":54.982155,"percent":0.254486,"low":31.574698,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"high":245.063223,"avg":82.087766,"sd":40.970174,"marketCap":4221200000000},"quantilePoints":[{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000}],"updateTime":1753110641667}}}