美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

173.49

-0.2550-0.15%

成交量：9,077.60萬

成交額：157.86億

市值：4.23萬億

市盈率：55.95

高：174.72

開：173.62

低：172.97

收：173.74

資料載入中...

總覽公司新聞公告

中電港：公司是英偉達中國分銷商之一

連續超預期！臺積電Q2業績大增60%，這隻ETF或成最大贏家...

重演去年6月調整？漲幅超80%後，英偉達現過熱信號

华尔街见闻

追趕英偉達！全球加密貨幣總市值突破4萬億美元

哪個會先實現：Palantir市值達1萬億美元還是英偉達市值達5萬億美元？

狂飆突進！英偉達(NVDA.US)暴漲超80%後過熱警報拉響

會見黃仁勳聊了啥？MiniMax創始人閆俊傑回應：哈哈，我不能説

美股再創新高，英偉達與經濟數據成推手？

（經濟觀察）美企湧向鏈博會，背後有何考量？

中国新闻网

黃仁勳：我已經財務自由25年了投身事業與助人

監管合規博弈，英偉達重啓H20在華銷售

Ofweek维科网

英偉達推進CUDA向RISC-V架構移植；寒武紀擬募資近40億元；中微公司Q2業績預增

商務部新聞發言人就美批准對華銷售英偉達H20芯片有關情況答記者問

王文濤會見黃仁勳：希望包括英偉達在內的跨國公司，為中國客戶提供優質可靠的產品和服務

北京青年报

【產業信息速遞】Nvidia 定義電力電子的未來

北京半导体行业...

王文濤部長會見美國英偉達公司總裁兼首席執行官黃仁勳

沒想到，打響下半年牛市第一槍的還是科技！

微軟市值超過3.8萬億美元有望成下一家市值超過4萬億美元的上市公司

中國商務部長王文濤昨天與黃仁勳會面

集體看好！英偉達市值有望6萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":173.485,"timestamp":1753468440769,"preClose":173.74,"halted":0,"volume":90776010,"delay":0,"floatShares":23419120000,"shares":24400000000,"eps":3.100725,"marketStatus":"交易中","change":-0.255,"latestTime":"07-25 14:34:01 EDT","open":173.615,"high":174.72,"low":172.965,"amount":15785952677.800499,"amplitude":0.010101,"askPrice":173.5,"askSize":170,"bidPrice":173.49,"bidSize":561,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":173.74,"dividendRate":0.000231,"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173.74,"latestTime":"09:29 EDT","volume":1107593,"amount":191921078.96866003,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":173.57,"preClose":173.74,"latestTime":"19:59 EDT","volume":3244885,"amount":563586647.446499,"timestamp":1753401598165},"volumeRatio":0.778224,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1754625600000,"strike":"134.0","timestamp":1753459845964,"price":40.65,"volume":25000,"amount":101625000,"type":"*"},{"symbol":"NVDA","call":false,"expireDate":1754625600000,"strike":"134.0","timestamp":1753459845964,"price":0.1,"volume":25000,"amount":250000,"type":"+"}]},"impliedVol":0.3761,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419120000,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.778224,"shares":24400000000,"dividePrice":0.04,"high":174.72,"amplitude":0.010101,"preClose":173.74,"low":172.965,"week52Low":86.62,"pbRate":"50.49","psRate":"28.50","week52High":174.72,"institutionHeld":0.6318,"latestPrice":173.485,"committee":0.534884,"eps":3.100725,"divideRate":0.000231,"volume":90776011,"delay":0,"ttmEps":3.100725,"open":173.615,"prevYearClose":134.29,"prevWeekClose":172.41,"prevMonthClose":157.99,"prevQuarterClose":157.99,"fiveDayClose":172.41,"twentyDayClose":155.02,"sixtyDayClose":109.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552162498","title":"中電港：公司是英偉達中國分銷商之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2552162498","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552162498?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:19","pubTimestamp":1752844793,"startTime":"0","endTime":"0","summary":"人民财讯7月18日电，中电港在互动平台回复投资者提问时表示，公司是英伟达中国分销商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821195395479013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821195395479013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","BK4534","2NVD.UK","LU0672654240.SGD","3NVD.UK","LU0006306889.USD","LU1084165304.USD","LU2491050154.USD","NVD3.UK","NVIW.SI","LU1629891620.HKD","LU0965509010.AUD","BK4554","LU0353189763.USD","LU0354030438.USD","NVD2.UK","LU2125909247.SGD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0081259029.USD","LU2458330243.SGD","LU1720051017.SGD","LU0097036916.USD","NVDD","LU2237438978.USD","LU0289960550.SGD","LU0347712357.USD","NVDX","LU0708994859.HKD","IE00BYXW3230.USD","LU2361044865.SGD","NVDS.UK","LU0124676726.USD","LU1861220033.SGD","SNVD.UK","NVDS","IE00BJTD4V19.USD","LU0061475181.USD","NVDU","NVDA","LU1496350171.SGD","NVD","IE00BQXX3D17.EUR","LU0077335932.USD","LU2756315318.SGD","NVDY","BK4550","LU1935042991.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2552495204","title":"連續超預期！臺積電Q2業績大增60%，這隻ETF或成最大贏家...","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495204","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495204?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:32","pubTimestamp":1752841945,"startTime":"0","endTime":"0","summary":"在半导体行业中，台积电作为龙头企业，其业绩表现一直备受关注。昨天台积电发布2025年第二季度业绩，再次展现出强劲的发展态势。01业绩持续超预期公告显示，台积电第二季度净利润达3983亿新台币，同比暴增60.7%，远超市场预期的3779亿新台币，连续第五个季度实现两位数增长。业绩公布后，公司美股股价大涨3.38%，创下历史新高，最新总市值1.27万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221826a453c49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221826a453c49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK4585","LU0541502299.USD","LU0823414478.USD","LU0143863198.USD","IE00BFXG0V08.USD","LU2237443382.USD","LU1803068979.SGD","LU2106854487.HKD","LU1989772840.SGD","IE00BQXX3C00.GBP","BK4591","LU0264606111.USD","LU1267930813.SGD","BK4505","LU0878004406.USD","LU1974910355.USD","BK4548","LU0384037296.USD","IE00B3M56506.USD","SG9999000418.SGD","IE00BYQQ9H92.USD","LU2125154778.USD","BK4550","BK4526","LU0878005551.USD","LU2087625088.SGD","FDN","TSM","LU2663582299.SGD","NVDA","LU2458330169.SGD","LU0719512351.SGD","LU2471134952.CNY","BK4605","03145","SGXZ81514606.USD","LU1868837722.USD","LU2750360641.GBP","LU0316494557.USD","LU2089284900.SGD","LU2023250504.SGD","LU2249611893.SGD","SGXZ51526630.SGD","BK4543","LU2491049909.HKD","LU2271345857.HKD","LU0353189680.USD","LU0143863784.USD","SGXZ99366536.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2552672394","title":"重演去年6月調整？漲幅超80%後，英偉達現過熱信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2552672394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552672394?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:06","pubTimestamp":1752840381,"startTime":"0","endTime":"0","summary":"英伟达14天相对强弱指数周四一度突破80，达到2024年6月以来最高水平，当时该股在随后的六周内下跌了超过20%。尽管涨势强劲，分析师对技术指标发出谨慎信号，认为买盘已达到极端水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751422","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"628999a8ea377a6f93504b51630a509c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","NVDS.UK","NVD2.UK","LU0719512351.SGD","NVDY","NVDD","LU2471134523.USD","NVDS","2NVD.UK","NVDX","LU2242650005.HKD","LU1066051811.HKD","IE00B19Z9505.USD","LU0251132253.USD","LU1868836757.USD","BK4527","LU1935043023.USD","LU2756315318.SGD","NVD","3NVD.UK","LU1267930730.SGD","LU0642271901.SGD","LU2750360641.GBP","LU0353189763.USD","SGXZ23171101.USD","IE0005OL40V9.USD","LU1923623000.USD","LU1935042991.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","BK4534","LU1983260115.SGD","LU2420271590.USD","LU0006306889.USD","LU1232071149.USD","LU2456880835.USD","NVDA","LU1323610961.USD","LU0187121727.USD","NVDU","LU0097036916.USD","LU0444973449.USD","LU0823421416.USD","SNVD.UK","NVIW.SI","LU0048584097.USD","LU0323591593.USD","IE00BJLML261.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2552670644","title":"追趕英偉達！全球加密貨幣總市值突破4萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552670644","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552670644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:02","pubTimestamp":1752840126,"startTime":"0","endTime":"0","summary":"7月18日14时左右，据Coin Gecko数据，全球加密货币资产总市值一度达到4.03万亿美元，其中主要货币为比特币、以太坊、瑞波币以及其他币种。近日，全球加密货币连续增值，与美国立法推动行业监管的推动不无关系。美国国会众议院17日经表决通过三项有关稳定币等加密数字货币的法案。7月9日，芯片制造商英伟达成为全球首家市值破4万亿美元公司。也就是说，全球加密货币资产总市值已经超过了印度2024年GDP总值，直逼日本的2024年GDP总值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200553a6b22ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718200553a6b22ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","LU0823421333.USD","LU1803068979.SGD","LU2471134523.USD","LU0672654240.SGD","LU1267930573.SGD","BK4592","NVD3.UK","NVD2.UK","LU1720051017.SGD","BTCW","HODL","LU2430703095.HKD","LU2097344357.USD","LU0308772762.SGD","NVDX","3NVD.UK","NVIW.SI","LU1721428933.USD","NVDA","NVDS","NVD","EZBC","GBTC","LU1084165304.USD","2NVD.UK","BRRR","NVDS.UK","NVDY","LU0345770993.USD","LU0124676726.USD","LU2463028550.USD","FBTC","BTCO","LU1066051498.USD","BITO","LU2413666426.HKD","HK0000320223.HKD","LU2430703251.USD","LU1989764664.SGD","LU2247934214.USD","LU1935042215.USD","DEFI","SNVD.UK","NVDU","LU0689472784.USD","LU0096362180.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2552460103","title":"哪個會先實現：Palantir市值達1萬億美元還是英偉達市值達5萬億美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460103","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460103?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:55","pubTimestamp":1752839730,"startTime":"0","endTime":"0","summary":"自 2023 年以来，两者的股价涨幅均超过 1000%，其中 Palantir 的涨幅更是超过 2000%，遥遥领先。Palantir 的市值约为 3600 亿美元，仅为英伟达的一小部分。Palantir 的情况要达到 1 万亿美元的市值，Palantir 的价值需要从当前水平几乎增长两倍。如果这些国家承诺增加国防开支，这可能会成为 Palantir 的积极催化剂，推动其股价上涨。但我认为英伟达会在 Palantir 达到 1 万亿美元之前先达到 5 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718195849a6b226d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718195849a6b226d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","NVDD","IE00BDRTCR15.USD","LU0868494708.USD","IE00BQXX3D17.EUR","LU0823421416.USD","LU1791710400.SGD","NVD3.UK","NVD2.UK","BK4608","LU2491050154.USD","NVDX","3NVD.UK","BK4141","LU0861579265.USD","LU2506951792.HKD","LU1868836591.USD","LU2417539215.USD","LU2290526834.HKD","NVIW.SI","NVDA","LU0642271901.SGD","NVDS","NVD","LU2065170008.USD","SGXZ51526630.SGD","2NVD.UK","NVDS.UK","LU2505996509.AUD","IE00BJJMRY28.SGD","NVDY","LU2089985449.USD","LU0823434740.USD","LU0889565833.HKD","LU1935043536.SGD","LU1674673428.USD","LU2125154935.USD","LU1989764664.SGD","LU0170899867.USD","PLTR","BK4503","IE00BKDWB100.SGD","SNVD.UK","LU1116320901.HKD","LU1720051108.HKD","LU1934455863.HKD","NVDU","LU2168564149.EUR","LU0203202063.USD"],"gpt_icon":1},{"id":"2552464084","title":"狂飆突進！英偉達(NVDA.US)暴漲超80%後 過熱警報拉響","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:06","pubTimestamp":1752836779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管英伟达的投资者仍不断找到增持该股的理由，但这轮疾速上涨行情已显现过热信号。最新一轮涨势源于英伟达获得美国政府批准将恢复在华销售部分AI芯片。谷歌定于当地时间7月23日发布财报，微软和Meta则将于7月30日跟进。据了解，这三家公司与亚马逊合计贡献了英伟达超40%的营收，而英伟达的财报将于8月底公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1791710400.SGD","LU1935042991.SGD","LU1674673428.USD","LU2087625088.SGD","NVD","LU1815336760.USD","LU0354030438.USD","LU0316494557.USD","LU0289961442.SGD","NVIW.SI","NVDS.UK","IE00BMPRXN33.USD","LU0823414478.USD","LU2265009873.SGD","LU2360106780.USD","NVD3.UK","NVDY","SG9999002232.USD","SNVD.UK","LU1429558221.USD","LU0345770993.USD","LU0345770308.USD","NVDS","LU1244550221.USD","LU2168564065.EUR","LU1868836914.USD","LU0476273544.USD","NVDA","LU0823421333.USD","LU0323591593.USD","LU2361045086.USD","LU1066051498.USD","BK4588","NVDD","NVDX","LU2361044949.HKD","LU0187121727.USD","LU2361044865.SGD","HK0000320223.HKD","LU2458330169.SGD","LU1951198990.SGD","NVDU","3NVD.UK","LU1951200564.SGD","LU2236285917.USD","LU1720051017.SGD","LU2097344431.USD","2NVD.UK","NVD2.UK"],"gpt_icon":1},{"id":"2552469099","title":"會見黃仁勳聊了啥？MiniMax創始人閆俊傑回應：哈哈，我不能説","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469099","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469099?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:13","pubTimestamp":1752833580,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月18日下午消息，据报道消息，英伟达 创始人兼首席执行官黄仁勋在今日单独会见了MiniMax创始人闫俊杰，双方进行了两个小时的深入交流，分享了对中美AI行业当下与未来的看法。截至目前，英伟达及MiniMax方面均未回应新浪科技问询。作为黄仁勋本次中国行截至目前唯一单独会见的中国AI创业公司创始人，闫俊杰在与新浪科技沟通中谈及双方交流内容时莞尔道：“哈哈，我不能说”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718181519a453441e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718181519a453441e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0724617625.USD","NVDD","NVDS","BK4585","LU0316494557.USD","LU2249611893.SGD","NVD2.UK","LU0274383776.USD","NVDS.UK","LU2750360997.AUD","LU2505996509.AUD","NVDA","LU1674673428.USD","NVDY","LU1917777945.USD","LU0466842654.USD","LU2023250330.USD","LU2125909247.SGD","LU0225283273.USD","LU1935042991.SGD","LU1366192091.USD","LU0642271901.SGD","LU0943347566.SGD","NVD","NVIW.SI","3NVD.UK","NVD3.UK","LU0215105999.USD","NVDX","HK0000320223.HKD","IE00B1XK9C88.USD","LU0689626769.HKD","LU1721428933.USD","LU2471134952.CNY","2NVD.UK","LU2361044865.SGD","LU1951198990.SGD","LU1366333091.USD","LU1066051498.USD","LU2065171402.SGD","LU2756315664.SGD","SNVD.UK","LU2125909593.SGD","NVDU","BK4532","LU1852331112.SGD","IE00BJLML261.HKD","LU0957808578.USD"],"gpt_icon":0},{"id":"2552342465","title":"美股再創新高，英偉達與經濟數據成推手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552342465","media":"钛媒体APP","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552342465?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:51","pubTimestamp":1752828673,"startTime":"0","endTime":"0","summary":"与此同时，现有的申领人数与上周持平，为195.6万，低于市场预期的197万。这些数据反映美国的就业市场强劲，经济具有韧性，但或也降低了美联储提前降息的可能。与此同时，加油站销售持平，家具和电子产品销售均下降0.1%。这一次以308票赞成、122票反对获得众议院通过，将提交至特朗普等待签署。后两项法案已获得众议院通过，仍待参议院审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718165542a6b1b7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718165542a6b1b7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","IE00BDRTCR15.USD","IE00BZ199S13.USD","LU0128525929.USD","NVD","LU1791710582.SGD","BK4534","NVIW.SI","BK4614","IE00BMPRXR70.SGD","NVDS.UK","LU0203201768.USD","NVDY","NVD3.UK","SNVD.UK","LU2417539215.USD","LU0072462426.USD","LU0689626769.HKD","LU2602419157.SGD","LU2065171402.SGD","NVDS","LU0889565833.HKD","BK4529","NVDA","BK4532","LU0965509010.AUD","LU0957791311.USD","LU0080751232.USD","LU2360032135.SGD","LU2403377893.USD","LU0256863811.USD","SG9999014567.USD","LU0029864427.USD","NVDD","LU2249611893.SGD","NVDX","SGXZ23171101.USD","LU2462157665.USD","LU1119994496.HKD","LU0354030511.USD","LU2213496289.HKD","LU0057025933.USD","NVDU","3NVD.UK","LU0868494617.USD","LU0820561818.USD","LU2237438978.USD","2NVD.UK","NVD2.UK"],"gpt_icon":1},{"id":"2552465244","title":"（經濟觀察）美企湧向鏈博會，背後有何考量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465244","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465244?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:32","pubTimestamp":1752827520,"startTime":"0","endTime":"0","summary":"中新社北京7月18日电 题：美企涌向链博会，背后有何考量？本届链博会，全球人工智能企业英伟达不仅首次参展，其首席执行官黄仁勋也专程而来，现身链博会开幕式发表演讲，称“中国供应链是一个奇迹”。对美企而言，与中国合作更符合自身长期利益，有益于自身竞争力提升。不少美企高管表示，未来仍将深耕中国市场，扩大对华合作。本届链博会上，中方多次强调开放合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718164057a45301be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718164057a45301be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2054465674.USD","MDT","LU0069063385.USD","NVDU","LU0786609619.USD","IE00BMPRXQ63.HKD","LU1571399168.USD","SNVD.UK","NVDD","LU0314106906.USD","LU0289961442.SGD","NVDA","BK4553","HPQ","LU0985320562.USD","NVD","SG9999015978.USD","IE000KEQY171.SGD","IE00BJTD4V19.USD","MACW.SI","LU0708995401.HKD","LU1037948541.HKD","IE00B19Z8X17.USD","LU0417517546.SGD","NVDY","IE00B1BXHZ80.USD","LU2125909593.SGD","LU1917777945.USD","NVDS","SG9999014898.SGD","LU0788109477.HKD","LU0323591593.USD","LU0124676726.USD","IE00BZ199S13.USD","LU1261432733.SGD","LU2237443978.SGD","LU2125154935.USD","NVIW.SI","2NVD.UK","LU1861215975.USD","LU1951200564.SGD","LU2237438978.USD","NVDS.UK","NVD3.UK","NVD2.UK","LU0642271901.SGD","LU0265550359.USD","LU2746668461.USD","AAPL","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2552463151","title":"黃仁勳：我已經財務自由25年了 投身事業與助人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463151","media":"新浪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:53","pubTimestamp":1752825182,"startTime":"0","endTime":"0","summary":"黄仁勋：我已经财务自由25年了 投身事业与助人！7月16日，英伟达创始人黄仁勋在北京举行媒体会。会上有媒体提问，实现财务自由后还有什么梦想。黄仁勋表示，英伟达于1999年上市，自己已经实现了25年的财务自由。他解释说，拥有足够的钱意味着可以为家人创造优质的生活，不再为他们担忧。这样就可以去关注其他事情，投身其他事业，比如创办英伟达，承担更多风险，并帮助他人。黄仁勋不仅实现了财富自由，随着英伟达市值突破4万亿美元，他还跻身全球前十大富豪之列，目前位居第七。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181617069547406a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181617069547406a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","LU1674673428.USD","LU1037948541.HKD","SG9999014575.USD","LU0080751232.USD","LU0154236417.USD","LU1983260115.SGD","NVD3.UK","LU2290526834.HKD","NVIW.SI","NVDX","BK4532","LU0048584097.USD","IE00BQXX3C00.GBP","LU0316494557.USD","SNVD.UK","NVDD","LU2552382215.SGD","LU2360107168.USD","LU2357125470.USD","3NVD.UK","NVDS.UK","LU0868494617.USD","LU1803068979.SGD","NVD","LU2065169927.USD","NVDY","LU1868836591.USD","LU0077335932.USD","LU1699723380.USD","LU0708995401.HKD","LU2543165471.USD","IE00BJTD4V19.USD","NVDS","NVDU","LU0124676726.USD","2NVD.UK","LU2417539215.USD","LU0096362180.USD","LU0079474960.USD","LU0724617625.USD","LU0345768153.USD","NVD2.UK","NVDA","SG9999014542.SGD","LU0266013472.USD","LU0964807845.USD","IE00BWXC8680.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2552468505","title":"監管合規博弈，英偉達重啓H20在華銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468505","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:23","pubTimestamp":1752823398,"startTime":"0","endTime":"0","summary":"Part 1H20重启的背后的考量英伟达此次重启H20对华销售，也是美国在部分技术出口限制上出现了微调。仅因出口限制，英伟达在2025年第一季度损失约25亿美元，预计第二季度损失将扩大至80亿美元，全年累积损失可能超过150亿美元。在政策与市场博弈之间，英伟达还需处理更加微妙的信任问题。原文标题 : 监管合规博弈，英伟达重启H20在华销售","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815233097aaceee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"23a3f7cad5e9fbffd1d9113b767836ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815233097aaceee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","NVDU","LU0198837287.USD","LU0072462426.USD","LU2462157665.USD","LU0124676726.USD","LU1923622614.USD","NVIW.SI","LU0353189680.USD","LU0957808578.USD","NVD3.UK","LU0494093205.USD","SNVD.UK","LU0061475181.USD","LU2265009873.SGD","LU2065171311.SGD","LU0082616367.USD","NVDX","SG9999002232.USD","3NVD.UK","LU0077335932.USD","LU2125909916.SGD","LU0724617625.USD","NVDY","NVDA","LU1316542783.SGD","LU1116320901.HKD","IE00BJJMRX11.SGD","LU1232071149.USD","NVD2.UK","LU1642822529.SGD","NVDS","LU0557290698.USD","NVDD","LU1935043536.SGD","LU2242649171.HKD","SGXZ81514606.USD","LU1280957306.USD","NVD","NVDS.UK","LU0444973449.USD","LU1988902786.USD","LU0472753341.HKD","IE00B775H168.HKD","LU1712237335.SGD","LU2106854487.HKD","LU2237438978.USD","2NVD.UK","LU0823414478.USD"],"gpt_icon":1},{"id":"2552457169","title":"英偉達推進CUDA向RISC-V架構移植；寒武紀擬募資近40億元；中微公司Q2業績預增","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457169","media":"闪存市场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457169?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 14:09","pubTimestamp":1752818954,"startTime":"0","endTime":"0","summary":"目前，CUDA仅部署于x86与ARM架构。彼时英伟达已率先将RISC-V技术应用于嵌入式MCU，至今，英伟达基于该架构的集成式MCU产品已累计出货十亿颗。根据最新方案，寒武纪拟发行股票数量不超过 2091.75 万股，募集资金总额不超过 398532.73 万元。预计第二季度营业收入约 27.87 亿元，同比增长约51.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718144040a6b169f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718144040a6b169f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","NVDA","BK0251","SG9999001051.SGD","SG9999003461.SGD","688012","TSM","SG9999002950.SGD","SG9999006597.SGD","LU2495084118.USD","SGXZ90724238.SGD","LU2289578879.USD","BK0231","LU1997245177.USD","SGXZ81163826.USD","SG9999001069.SGD","688256","LU2211815571.USD","SG9999001093.SGD","SGXZ49509284.SGD","LU1997244956.HKD"],"gpt_icon":0},{"id":"1165879020","title":"商務部新聞發言人就美批准對華銷售英偉達H20芯片有關情況答記者問","url":"https://stock-news.laohu8.com/highlight/detail?id=1165879020","media":"商务部","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165879020?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:45","pubTimestamp":1752817542,"startTime":"0","endTime":"0","summary":"有记者问：近日，美方有关官员表示，美批准向中国销售$英伟达$H20芯片是中美经贸谈判的一部分，目前华为等中国企业已经生产了等效芯片，美方不希望中方实现国产替代。中方依法审批符合条件的管制物项出口申请，美方于7月上旬相应取消了会谈涉及的对华限制措施。我们注意到，美方近日又主动表示将批准对华销售英伟达H20芯片。中方认为，美方应摒弃零和思维，继续取消一系列不合理的对华经贸限制措施。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"23a3f7cad5e9fbffd1d9113b767836ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mofcom.gov.cn/syxwfb/art/2025/art_682e07b3ebf148c39374ea25951b52c1.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1572845136142","symbols":["IE00BDRTCR15.USD","IE00BHPRN162.USD","BK4612","IE0034235188.USD","BK4587","IE00BKDWB100.SGD","HK0000320264.USD","BK4585","GB00BDT5M118.USD","IE00B4JS1V06.HKD","BK4527","IE00B19Z8W00.USD","HK0000320223.HKD","NVDA","IE0034235295.USD","IE0034235303.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2552273452","title":"王文濤會見黃仁勳：希望包括英偉達在內的跨國公司，為中國客戶提供優質可靠的產品和服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2552273452","media":"北京青年报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552273452?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:44","pubTimestamp":1752817441,"startTime":"0","endTime":"0","summary":"7月17日，商务部部长王文涛会见美国英伟达公司总裁兼首席执行官黄仁勋。王文涛表示，中国吸引外资政策不会变，开放的大门只会越开越大。中国市场规模巨大，应用场景丰富，创新创造充满活力，希望包括英伟达在内的跨国公司为中国客户提供优质可靠的产品和服务。黄仁勋表示，中国市场非常有吸引力，英伟达愿同中国合作伙伴在人工智能领域深化合作。来源 | 商务部网站编辑 | 杜小溪监制 | 王子轩更多内容↓↓↓十三届全国政协教科卫体委员会副主任刘慧被查商务部谈中美经贸关系：人为“脱钩”是脱不掉的菲律宾治安不靖，针对中国公民犯罪多发，教育部发布2025年第2号留学预警","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135636a6b156c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135636a6b156c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564495.EUR","LU2471134879.HKD","LU1323610961.USD","2NVD.UK","NVD3.UK","3NVD.UK","NVIW.SI","LU1791710400.SGD","LU2191332357.HKD","LU0107464264.USD","LU0289739343.SGD","LU1868836757.USD","LU1548497426.USD","BK4527","NVD2.UK","LU2065170008.USD","IE00B1XK9C88.USD","LU2125909247.SGD","LU2361045086.USD","LU0267386448.USD","LU1868836591.USD","LU1989772923.USD","LU0786609619.USD","LU0345770993.USD","LU2360106780.USD","LU2458330243.SGD","LU2461242641.AUD","NVDD","LU1778281490.HKD","NVDX","LU1720051108.HKD","LU2249611893.SGD","LU2430703095.HKD","NVDS.UK","LU0061474960.USD","LU0127658192.USD","LU1861220033.SGD","SNVD.UK","NVDS","LU1989764664.SGD","IE00BDCRKT87.USD","NVDU","NVDA","IE00BKDWB100.SGD","NVD","NVDY","BK4550","LU1066051811.HKD","LU2125154935.USD"],"gpt_icon":0},{"id":"2552457448","title":"【產業信息速遞】Nvidia 定義電力電子的未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457448","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457448?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:42","pubTimestamp":1752817359,"startTime":"0","endTime":"0","summary":"如今，Nvidia，一家甚至不设计或制造功率器件的公司，正在定义未来功率电子器件的特性和功能。混合解决方案很明显，Nvidia 要求进行这种全面重新设计的原因。Nvidia 已经意识到，在整个电源链中反复进行交流到直流的转换不仅能源效率低下，还会增加故障点。因此，尽管其 GPU 业务距离电力核心最远，但 Nvidia 正在要求对 AI 数据中心的电力基础设施进行整体重新设计。通过提前公布其数据中心电力基础设施计划，Nvidia 成功推动了行业对话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142136a452b3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142136a452b3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","SG9999000418.SGD","NVDY","STM","LU0079474960.USD","LU1242518931.SGD","LU0048584097.USD","NVIW.SI","3NVD.UK","LU0672654240.SGD","LU0289739343.SGD","NVDS","IE0005OL40V9.USD","LU2242650005.HKD","LU2433249047.HKD","LU2461242641.AUD","LU1861215975.USD","LU2413666699.HKD","BK4527","LU0347712357.USD","LU0472753341.HKD","LU0072462426.USD","IE00BFSS8Q28.SGD","LU2244417387.USD","NVD3.UK","NVDA","LU2491050154.USD","2NVD.UK","NVDU","NVDX","SNVD.UK","LU1267930730.SGD","LU0061475181.USD","LU1069344957.HKD","LU2592432038.USD","LU2125154778.USD","LU0265550946.USD","LU2462157665.USD","BK4534","NVD2.UK","LU0942090050.USD","LU2089985449.USD","NVD","NVDS.UK","LU1267930573.SGD","NVDD","SG9999002232.USD","LU0823421333.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"1196553491","title":"王文濤部長會見美國英偉達公司總裁兼首席執行官黃仁勳","url":"https://stock-news.laohu8.com/highlight/detail?id=1196553491","media":"商务部","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196553491?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:39","pubTimestamp":1752817192,"startTime":"0","endTime":"0","summary":"7月17日，商务部部长王文涛会见美国$英伟达(NVDA)$公司总裁兼首席执行官黄仁勋。王文涛表示，中国吸引外资政策不会变，开放的大门只会越开越大。中国市场规模巨大，应用场景丰富，创新创造充满活力，希望包括英伟达在内的跨国公司为中国客户提供优质可靠的产品和服务。黄仁勋表示，中国市场非常有吸引力，英伟达愿同中国合作伙伴在人工智能领域深化合作。（商务部）","market":"us","thumbnail":"https://static.tigerbbs.com/5d34a3784cce7e8ef7e5ace4c8126f2d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d34a3784cce7e8ef7e5ace4c8126f2d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mofcom.gov.cn/syxwfb/art/2025/art_a2f759e1140f459e9694f85164c4197c.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"王文涛部长会见美国英伟达公司总裁兼首席执行官黄仁勋","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1572845136142","symbols":["BK4567","IE00B5949003.HKD","BK4534","IE00BJJMRY28.SGD","BK4533","BK4141","IE0009356076.USD","IE00BDCRKT87.USD","HK0000320264.USD","IE0034235295.USD","BK4543","NVDA","IE0034235188.USD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","BK4529","IE0005OL40V9.USD","IE00BJTD4V19.USD","IE00BKDWB100.SGD","BK4503"],"gpt_icon":0},{"id":"2552514024","title":"沒想到，打響下半年牛市第一槍的還是科技！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552514024","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552514024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:19","pubTimestamp":1752815940,"startTime":"0","endTime":"0","summary":"　　刚进入7月时，我发了一个悬赏贴，问大家接下来的主线是哪个板块。　　当时收到答案最多的几个是：银行、券商、电力、创新药。　　总之就是几乎没人再提科技，似乎“科技牛”早已成为上半年的历史，大家都在积极挖掘其他还没有大涨过的板块。　　没想到，下半年继续引爆行情的，还是科技！　　这波科技牛的催化剂是英伟达恢复向中国销售H20 AI芯片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-07-18/doc-inffwiqr9285422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDA","LU0942090050.USD","IE0004445015.USD","159982","NVDD","000001.SH","LU0061474960.USD","NVDS.UK","NVDS","NVD2.UK","3NVD.UK","LU0353189763.USD","SG9999000418.SGD","LU2463028550.USD","LU2462157665.USD","2NVD.UK","NVIW.SI","LU1974910355.USD","LU0265550946.USD","BK4503","LU0965509101.SGD","LU1718418525.SGD","LU2087625088.SGD","NVD","SNVD.UK","LU2471134952.CNY","BK4549","399006","SGXZ51526630.SGD","LU0057025933.USD","LU2602419157.SGD","LU0882574139.USD","399300","NVDU","LU0127658192.USD","BK4543","IE00BMPRXN33.USD","NVDX","GB00BDT5M118.USD","NVD3.UK","IE00BHPRN162.USD","LU0345768740.USD","LU1037948897.HKD","LU0640476718.USD","LU1989772840.SGD","NVDY","BK4598","LU0823414478.USD"],"gpt_icon":1},{"id":"2552459245","title":"微軟市值超過3.8萬億美元 有望成下一家市值超過4萬億美元的上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459245","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459245?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:29","pubTimestamp":1752812947,"startTime":"0","endTime":"0","summary":"在英伟达的市值突破4万亿美元后，市值距离4万亿美元最近的微软，就成了下一家市值有望达到4万亿美元的公司，他们的股价在进入下半年之后也有明显上涨。周四美国股市收盘时，微软报511.7美元，较周三收盘时的505.62美元上涨6.08美元，涨幅为1.2%，市值为38032.33亿美元。就目前的流通股来计算，微软股价要达到538.174美元，也就是较周四的收盘价上涨26.474美元，市值就会超过4万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123400a452896e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123400a452896e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","LU2357305700.SGD","NVDS","IE00BQXX3F31.USD","NVD2.UK","IE0004445239.USD","IE00B19Z8W00.USD","2NVD.UK","LU0642271901.SGD","LU2211815571.USD","SNVD.UK","SG9999014906.USD","MSFT","LU2242650005.HKD","NVDX","LU1261432733.SGD","NVDA","BK4527","NVDS.UK","LU1267930813.SGD","NVDU","LU2506952097.USD","LU1066051811.HKD","LU1923623000.USD","NVDL","NVIW.SI","SG9999002224.SGD","LU0494093205.USD","LU1697837992.HKD","LU2471134952.CNY","IE00BLSP4239.USD","NVD","IE000ITXATA3.USD","LU1242518857.USD","NVD3.UK","IE00B775SV38.USD","LU2108987350.USD","LU2237443382.USD","BK4525","LU1564329628.SGD","NVDD","BK4577","LU1244550577.SGD","LU2720916845.USD","LU0079474960.USD","BK4579","3NVD.UK","LU2247934214.USD","LU0107464264.USD","NVDY"],"gpt_icon":0},{"id":"2552545912","title":"中國商務部長王文濤昨天與黃仁勳會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545912","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545912?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:07","pubTimestamp":1752811675,"startTime":"0","endTime":"0","summary":"王文涛也说，他在星期四于北京会见了黄仁勋。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250718-7165873","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250718-7165873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NVDX","LU0274383776.USD","LU2491050071.SGD","LU2290526834.HKD","LU2097344431.USD","LU2430703251.USD","LU0234572021.USD","NVIW.SI","NVDD","LU0265550946.USD","LU0225283273.USD","LU1242518857.USD","LU2491050154.USD","LU1712237335.SGD","LU2471134952.CNY","LU2097344357.USD","SGXZ51526630.SGD","LU0965509101.SGD","IE0004091025.USD","LU0788109477.HKD","LU1861127337.USD","LU2264538146.SGD","LU2463028550.USD","LU0672654240.SGD","3NVD.UK","NVD2.UK","LU2168564149.EUR","LU2168564222.USD","NVDY","LU2125909593.SGD","LU1642822529.SGD","LU2750360641.GBP","BK4554","NVD","LU0640476718.USD","LU1974910355.USD","NVDS","IE00B19Z8X17.USD","SNVD.UK","NVDS.UK","LU0985320562.USD","IE00BZ199S13.USD","LU0979878070.USD","LU0417517546.SGD","NVDU","2NVD.UK","NVDA","IE00B5949003.HKD","NVD3.UK"],"gpt_icon":0},{"id":"2552451194","title":"集體看好！英偉達市值有望6萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451194","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451194?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:49","pubTimestamp":1752810562,"startTime":"0","endTime":"0","summary":"不意外英伟达在2026会计年度第4季前，所有或大部分因中国销售损失的每季80亿美元营收都能完全回归。上修英伟达目标价至235美元，市值将达到5.73万亿美元。英伟达曾说全球一半的AI开发者都在中国。Bernstein分析师表示，英伟达在中国失而复得的营收，每100亿美元可为每股获利增加25美分。Cantor分析师指出，英伟达能以接近100%的毛利率出售已减记的H20库存。这将使英伟达在今年下半年有望超越原设定70%中段的目标毛利率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124555a6b13ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124555a6b13ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","NVDS.UK","NVDS","LU1429558221.USD","LU2191332357.HKD","3NVD.UK","LU2294711713.HKD","BK4592","LU1642822529.SGD","NVD3.UK","NVDD","LU0965508806.USD","IE0009356076.USD","HK0000306701.USD","2NVD.UK","NVDU","BK4608","LU0061474705.USD","NVDY","LU0985320562.USD","LU0882574139.USD","LU1868837300.USD","SG9999015978.USD","LU2471134523.USD","LU2413666426.HKD","LU2463028550.USD","LU0107464264.USD","LU1116320901.HKD","LU1791710582.SGD","NVDA","NVD2.UK","LU1814569148.SGD","NVDX","IE00B4JS1V06.HKD","LU2125909916.SGD","LU1983260115.SGD","LU1316542783.SGD","LU2236285917.USD","NVD","LU0265550946.USD","LU0957808578.USD","LU0347712357.USD","LU2211815571.USD","SNVD.UK","LU0861579265.USD","NVIW.SI","SGXZ99366536.SGD","BK4598","IE00BJJMRX11.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":27,"pageCount":9,"totalSize":532,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盤後","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-07-24","current":54.276604,"percent":0.243067,"low":31.574698,"twenty":50.881166,"median":74.133327,"eighty":95.724072,"high":245.063223,"avg":82.014129,"sd":40.999972,"marketCap":4167032000000},"quantilePoints":[{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-24","current":54.276604,"twenty":50.881166,"median":74.133327,"eighty":95.724072,"marketCap":4167032000000}],"updateTime":1753448095054}}}