Leverage Shares 2X Long NVDA Daily ETF

8.20

+0.40005.13%

盤後：8.18-0.0200-0.24%19:51 EDT

成交量：16.91萬

成交額：138.51萬

市值：1,348.90萬

市盈率：- -

高：8.32

開：8.16

低：8.06

收：7.80

資料載入中...

總覽公司新聞公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","latestPrice":8.2,"timestamp":1746216000000,"preClose":7.8,"halted":0,"volume":169142,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.2,"latestTime":"19:51 EDT","volume":531,"amount":4338.9518,"timestamp":1746229911896},"delay":0,"floatShares":1645000,"shares":1645000,"eps":0,"marketStatus":"已收盤","change":0.4,"latestTime":"05-02 16:00:00 EDT","open":8.16,"high":8.32,"low":8.06,"amount":1385115.1705139999,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.8,"sharesOutstanding":1645000,"nav":7.82,"aum":12863900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.1608,"preClose":7.8,"latestTime":"09:29 EDT","volume":9009,"amount":72808.440705,"timestamp":1746192592302},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.2,"latestTime":"19:51 EDT","volume":531,"amount":4338.9518,"timestamp":1746229911896},"volumeRatio":0.530923,"impliedVol":0.7175,"impliedVolPercentile":0.4118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","floatShares":1645000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.530923,"shares":1645000,"dividePrice":0,"high":8.32,"amplitude":0.033333,"preClose":7.8,"low":8.06,"week52Low":4.9904,"pbRate":"--","week52High":18.31,"institutionHeld":0,"latestPrice":8.2,"eps":0,"divideRate":0,"volume":169142,"delay":0,"ttmEps":0,"open":8.16,"prevYearClose":14.1956,"prevWeekClose":7.74,"prevMonthClose":7.42,"prevQuarterClose":7.99,"fiveDayClose":7.74,"twentyDayClose":6.95,"sixtyDayClose":11.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDG\",market:\"US\",delay:false,,,undefined,":{}}}