美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ROUNDHILL NVDA WEEKLYPAY ETF

51.10

+2.324.76%

盤前：50.29-0.8100-1.59%06:02 EDT

成交量：6.43萬

成交額：329.15萬

市值：2,657.20萬

市盈率：- -

高：51.70

開：51.19

低：50.57

收：48.78

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"ROUNDHILL NVDA WEEKLYPAY ETF","latestPrice":51.1,"timestamp":1752609600000,"preClose":48.78,"halted":0,"volume":64258,"hourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":51.1,"latestTime":"06:02 EDT","volume":12,"amount":606.84996,"timestamp":1752660136824},"delay":0,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"盤前交易","change":2.32,"latestTime":"07-16 07:03:28 EDT","open":51.19,"high":51.6998,"low":50.5725,"amount":3291473.39724,"amplitude":0.02311,"askPrice":55.24,"askSize":100,"bidPrice":49.83,"bidSize":2,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":51.1,"sharesOutstanding":520000,"nav":48.71,"aum":25329200,"dividendRate":0.144423,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":51.1,"latestTime":"06:02 EDT","volume":12,"amount":606.84996,"timestamp":1752660136824},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":51.1,"latestTime":"19:51 EDT","volume":445,"amount":22702.1365,"timestamp":1752623461638},"volumeRatio":0.8750108945549202,"impliedVol":0.332,"impliedVolPercentile":0.4063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8750108945549202,"shares":520000,"dividePrice":7.38,"high":51.6998,"amplitude":0.02311,"preClose":48.78,"low":50.5725,"week52Low":26.88,"pbRate":"--","week52High":51.6998,"institutionHeld":0,"latestPrice":51.1,"committee":-0.960784,"eps":0,"divideRate":0.144423,"volume":64258,"delay":0,"ttmEps":0,"open":51.19,"prevYearClose":49.84,"prevWeekClose":49.53,"prevMonthClose":47.63,"prevQuarterClose":47.63,"fiveDayClose":47.82,"twentyDayClose":43.21,"sixtyDayClose":32.734},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"NVDW","amount":0.473221,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-15"},{"date":"2025-07-07","symbol":"NVDW","amount":0.512314,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"NVDW","amount":0.4505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-06-23","symbol":"NVDW","amount":0.36311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"NVDW","amount":0.451176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{}}}