美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

enVVeno Medical Corp.

8.90

-0.4500-4.81%

成交量：9,836.00

成交額：9.00萬

市值：582.33萬

市盈率：-0.24

高：9.19

開：9.19

低：8.78

收：9.35

52周最高：196.70

52周最低：8.78

股本：65.43萬

流通股本：50.30萬

量比：0.62

換手率：1.96%

股息：- -

股息率：- -

每股收益(TTM):-37.8534

每股收益(LYR):-44.5493

淨資產收益率：-57.19%

總資產收益率：-35.12%

市淨率：0.20

市盈率(LYR):-0.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVNO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVNO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVNO\",,,,,undefined,":{"symbol":"NVNO","market":"US","secType":"STK","nameCN":"enVVeno Medical Corp.","latestPrice":8.9,"timestamp":1770830435650,"preClose":9.35,"halted":0,"volume":9836,"delay":0,"changeRate":-0.048128342245989233,"floatShares":503000,"shares":654300,"eps":-37.85341,"marketStatus":"交易中","change":-0.45,"latestTime":"02-11 12:33:56 EST","open":9.1915,"high":9.1915,"low":8.78,"amount":89994.76724399999,"amplitude":0.044011,"askPrice":9.14,"askSize":100,"bidPrice":8.75,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-37.85341,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1527739200000,"exchange":"NASDAQ","adjPreClose":9.35,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:20 EST","volume":10,"amount":93.8384,"timestamp":1770758442903,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.619434,"impliedVol":1.0291,"impliedVolPercentile":0.4766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVNO\",,,,,undefined,":{"symbol":"NVNO","floatShares":503000,"roa":"-35.12%","roe":"-57.19%","lyrEps":-44.54933,"volumeRatio":0.619434,"shares":654300,"dividePrice":0,"high":9.1915,"amplitude":0.044011,"preClose":9.35,"low":8.78,"week52Low":8.78,"pbRate":"0.20","week52High":196.7,"institutionHeld":0,"latestPrice":8.9,"committee":0.5,"eps":-37.85341,"divideRate":0,"volume":9836,"delay":0,"ttmEps":-37.85341,"open":9.1915,"prevYearClose":11.228,"prevWeekClose":10.42,"prevMonthClose":11.93,"prevQuarterClose":11.228,"fiveDayClose":9.39,"twentyDayClose":11.69,"sixtyDayClose":22.855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-20","symbol":"NVNO","defaultRemindTime":1768919400000,"type":"split","dateTimestamp":1768885200000,"forFactor":35,"toFactor":1,"ratio":35},{"date":"2025-10-30","symbol":"NVNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761854400000,"name":null,"time":"盤後","dateTimestamp":1761796800000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"NVNO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-04-30","symbol":"NVNO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-02-28","symbol":"NVNO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1755752400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVNO","date":"2026-02-10","current":-0.235118,"percent":0.990924,"low":-9.694131,"twenty":-4.288923,"median":-2.674735,"eighty":-1.860005,"high":-0.276377,"avg":-3.048357,"sd":1.801853,"marketCap":6490499},"quantilePoints":[{"date":"2021-02-12","current":-8.700454,"twenty":-2.568141,"median":-1.762926,"eighty":-1.29514,"marketCap":61357655},{"date":"2021-02-19","current":-9.324391,"twenty":-2.580731,"median":-1.768584,"eighty":-1.295199,"marketCap":65757805},{"date":"2021-02-26","current":-8.238278,"twenty":-2.585281,"median":-1.776307,"eighty":-1.30327,"marketCap":58098284},{"date":"2021-03-05","current":-7.394808,"twenty":-2.595068,"median":-1.785945,"eighty":-1.30327,"marketCap":52149932},{"date":"2021-03-12","current":-7.914756,"twenty":-2.597679,"median":-1.791753,"eighty":-1.309602,"marketCap":55816724},{"date":"2021-03-19","current":-8.007191,"twenty":-2.607518,"median":-1.7969,"eighty":-1.309602,"marketCap":56468599},{"date":"2021-03-26","current":-7.602787,"twenty":-2.625615,"median":-1.800703,"eighty":-1.309602,"marketCap":53616649},{"date":"2021-04-01","current":-6.338991,"twenty":-2.635757,"median":-1.813295,"eighty":-1.309804,"marketCap":57909761},{"date":"2021-04-09","current":-6.469308,"twenty":-2.647247,"median":-1.818331,"eighty":-1.31168,"marketCap":59100270},{"date":"2021-04-16","current":-5.640864,"twenty":-2.662831,"median":-1.824578,"eighty":-1.315274,"marketCap":51532034},{"date":"2021-04-23","current":-5.938731,"twenty":-2.700408,"median":-1.837027,"eighty":-1.317623,"marketCap":54253197},{"date":"2021-04-30","current":-5.777985,"twenty":-2.706459,"median":-1.844092,"eighty":-1.322876,"marketCap":52784704},{"date":"2021-05-07","current":-5.190867,"twenty":-2.724105,"median":-1.853221,"eighty":-1.324889,"marketCap":47421097},{"date":"2021-05-14","current":-4.055359,"twenty":-2.728301,"median":-1.853538,"eighty":-1.325088,"marketCap":43589949},{"date":"2021-05-21","current":-4.776135,"twenty":-2.752895,"median":-1.8574,"eighty":-1.327745,"marketCap":51337381},{"date":"2021-05-28","current":-4.681088,"twenty":-2.770726,"median":-1.876707,"eighty":-1.333511,"marketCap":50315742},{"date":"2021-06-04","current":-4.863262,"twenty":-2.794818,"median":-1.881293,"eighty":-1.334945,"marketCap":52273884},{"date":"2021-06-11","current":-4.989992,"twenty":-2.822681,"median":-1.889101,"eighty":-1.338662,"marketCap":53636070},{"date":"2021-06-18","current":-4.768215,"twenty":-2.838879,"median":-1.894579,"eighty":-1.341531,"marketCap":51252245},{"date":"2021-06-25","current":-5.3385,"twenty":-2.867479,"median":-1.905588,"eighty":-1.342896,"marketCap":57382081},{"date":"2021-07-02","current":-5.148405,"twenty":-2.879705,"median":-1.919866,"eighty":-1.343839,"marketCap":55338803},{"date":"2021-07-09","current":-5.029595,"twenty":-2.885565,"median":-1.932645,"eighty":-1.343997,"marketCap":54061753},{"date":"2021-07-16","current":-4.538517,"twenty":-2.932228,"median":-1.943429,"eighty":-1.347255,"marketCap":48783283},{"date":"2021-07-23","current":-4.887024,"twenty":-2.949401,"median":-1.959119,"eighty":-1.355274,"marketCap":52529294},{"date":"2021-07-30","current":-4.879104,"twenty":-3.002407,"median":-1.974312,"eighty":-1.359971,"marketCap":52444157},{"date":"2021-08-06","current":-5.013754,"twenty":-3.09192,"median":-1.98483,"eighty":-1.360631,"marketCap":53891480},{"date":"2021-08-13","current":-5.100895,"twenty":-3.13767,"median":-1.991502,"eighty":-1.36227,"marketCap":58659131},{"date":"2021-08-20","current":-5.545095,"twenty":-3.320113,"median":-2.016203,"eighty":-1.36395,"marketCap":63767328},{"date":"2021-08-27","current":-5.670952,"twenty":-3.415497,"median":-2.034185,"eighty":-1.366378,"marketCap":65214650},{"date":"2021-09-03","current":-5.989295,"twenty":-3.562362,"median":-2.038892,"eighty":-1.369078,"marketCap":68875525},{"date":"2021-09-10","current":-6.54003,"twenty":-3.68308,"median":-2.049685,"eighty":-1.370106,"marketCap":75208852},{"date":"2021-09-17","current":-7.121534,"twenty":-4.023309,"median":-2.069784,"eighty":-1.370794,"marketCap":81896013},{"date":"2021-09-24","current":-7.514237,"twenty":-4.145653,"median":-2.086376,"eighty":-1.372993,"marketCap":86412018},{"date":"2021-10-01","current":-7.733245,"twenty":-4.274628,"median":-2.097018,"eighty":-1.376267,"marketCap":88930560},{"date":"2021-10-08","current":-7.061118,"twenty":-4.405162,"median":-2.116122,"eighty":-1.382634,"marketCap":81201243},{"date":"2021-10-15","current":-7.551998,"twenty":-4.472961,"median":-2.141523,"eighty":-1.383425,"marketCap":86846250},{"date":"2021-10-22","current":-7.476478,"twenty":-4.536065,"median":-2.15078,"eighty":-1.384592,"marketCap":85977787},{"date":"2021-10-29","current":-6.660862,"twenty":-4.582884,"median":-2.160629,"eighty":-1.384725,"marketCap":76598392},{"date":"2021-11-05","current":-7.105501,"twenty":-4.679504,"median":-2.180503,"eighty":-1.384725,"marketCap":81711636},{"date":"2021-11-12","current":-6.23857,"twenty":-4.70485,"median":-2.191439,"eighty":-1.384811,"marketCap":74326343},{"date":"2021-11-19","current":-5.880945,"twenty":-4.75871,"median":-2.197391,"eighty":-1.385156,"marketCap":70065597},{"date":"2021-11-26","current":-5.722001,"twenty":-4.768215,"median":-2.20196,"eighty":-1.385156,"marketCap":68171932},{"date":"2021-12-03","current":-4.95112,"twenty":-4.801663,"median":-2.222231,"eighty":-1.385156,"marketCap":58987658},{"date":"2021-12-10","current":-5.761737,"twenty":-4.850968,"median":-2.226818,"eighty":-1.385156,"marketCap":68645349},{"date":"2021-12-17","current":-5.332587,"twenty":-4.926627,"median":-2.239692,"eighty":-1.385156,"marketCap":63532454},{"date":"2021-12-23","current":-5.396164,"twenty":-4.942469,"median":-2.249443,"eighty":-1.38891,"marketCap":64289919},{"date":"2021-12-31","current":-5.23722,"twenty":-4.96623,"median":-2.261724,"eighty":-1.391177,"marketCap":62396255},{"date":"2022-01-07","current":-5.197484,"twenty":-4.994744,"median":-2.265886,"eighty":-1.3939,"marketCap":61922838},{"date":"2022-01-14","current":-5.086223,"twenty":-5.014895,"median":-2.270268,"eighty":-1.397098,"marketCap":60597273},{"date":"2022-01-21","current":-4.609389,"twenty":-5.016036,"median":-2.274206,"eighty":-1.397825,"marketCap":54916279},{"date":"2022-01-28","current":-4.219975,"twenty":-5.013754,"median":-2.279766,"eighty":-1.39976,"marketCap":50276800},{"date":"2022-02-04","current":-4.231896,"twenty":-5.013754,"median":-2.309199,"eighty":-1.401016,"marketCap":50418825},{"date":"2022-02-11","current":-4.212028,"twenty":-5.013754,"median":-2.323329,"eighty":-1.401016,"marketCap":50182117},{"date":"2022-02-18","current":-3.886192,"twenty":-5.009552,"median":-2.329175,"eighty":-1.402086,"marketCap":46300104},{"date":"2022-02-25","current":-4.003255,"twenty":-5.000047,"median":-2.33833,"eighty":-1.403448,"marketCap":47694788},{"date":"2022-03-04","current":-3.902086,"twenty":-4.988332,"median":-2.355,"eighty":-1.404825,"marketCap":46489470},{"date":"2022-03-11","current":-3.941823,"twenty":-4.98275,"median":-2.36803,"eighty":-1.4055,"marketCap":46962887},{"date":"2022-03-18","current":-4.14845,"twenty":-4.973359,"median":-2.372267,"eighty":-1.405823,"marketCap":49424651},{"date":"2022-03-25","current":-3.814667,"twenty":-4.96623,"median":-2.378893,"eighty":-1.407831,"marketCap":45447955},{"date":"2022-04-01","current":-3.68412,"twenty":-4.960186,"median":-2.381212,"eighty":-1.410697,"marketCap":60891135},{"date":"2022-04-08","current":-3.27732,"twenty":-4.950828,"median":-2.391045,"eighty":-1.413662,"marketCap":54167542},{"date":"2022-04-14","current":-3.101995,"twenty":-4.948946,"median":-2.407674,"eighty":-1.417947,"marketCap":51269767},{"date":"2022-04-22","current":-2.778846,"twenty":-4.943032,"median":-2.417764,"eighty":-1.420539,"marketCap":45928772},{"date":"2022-04-29","current":-2.232891,"twenty":-4.942469,"median":-2.420346,"eighty":-1.420974,"marketCap":42614325},{"date":"2022-05-06","current":-2.163423,"twenty":-4.940885,"median":-2.415755,"eighty":-1.422336,"marketCap":41288546},{"date":"2022-05-13","current":-2.034412,"twenty":-4.933624,"median":-2.394345,"eighty":-1.422731,"marketCap":38826385},{"date":"2022-05-20","current":-2.064184,"twenty":-4.929266,"median":-2.385879,"eighty":-1.423224,"marketCap":39394576},{"date":"2022-05-27","current":-2.061703,"twenty":-4.918706,"median":-2.380052,"eighty":-1.425118,"marketCap":39347226},{"date":"2022-06-03","current":-2.128689,"twenty":-4.887024,"median":-2.375052,"eighty":-1.42804,"marketCap":40625656},{"date":"2022-06-10","current":-1.875628,"twenty":-4.879104,"median":-2.369551,"eighty":-1.429315,"marketCap":35796033},{"date":"2022-06-17","current":-1.786313,"twenty":-4.863262,"median":-2.363261,"eighty":-1.430237,"marketCap":34091460},{"date":"2022-06-24","current":-1.885552,"twenty":-4.853427,"median":-2.352388,"eighty":-1.434168,"marketCap":35985430},{"date":"2022-07-01","current":-1.920286,"twenty":-4.829121,"median":-2.338154,"eighty":-1.43545,"marketCap":36648319},{"date":"2022-07-08","current":-2.471066,"twenty":-4.823659,"median":-2.333577,"eighty":-1.443912,"marketCap":47159853},{"date":"2022-07-15","current":-2.629849,"twenty":-4.814154,"median":-2.344314,"eighty":-1.449503,"marketCap":50190205},{"date":"2022-07-22","current":-2.525648,"twenty":-4.804125,"median":-2.360437,"eighty":-1.44959,"marketCap":48201536},{"date":"2022-07-29","current":-2.624887,"twenty":-4.800603,"median":-2.36803,"eighty":-1.449648,"marketCap":50095506},{"date":"2022-08-05","current":-2.370568,"twenty":-4.799897,"median":-2.369299,"eighty":-1.449835,"marketCap":56345607},{"date":"2022-08-12","current":-2.374552,"twenty":-4.78564,"median":-2.370568,"eighty":-1.450158,"marketCap":56440306},{"date":"2022-08-19","current":-2.502045,"twenty":-4.771383,"median":-2.37082,"eighty":-1.454254,"marketCap":59470658},{"date":"2022-08-26","current":-2.784919,"twenty":-4.767933,"median":-2.374552,"eighty":-1.457579,"marketCap":66194251},{"date":"2022-09-02","current":-2.873009,"twenty":-4.764956,"median":-2.379473,"eighty":-1.459565,"marketCap":68288035},{"date":"2022-09-09","current":-2.924364,"twenty":-4.761975,"median":-2.381212,"eighty":-1.460636,"marketCap":69508699},{"date":"2022-09-16","current":-3.027952,"twenty":-4.757126,"median":-2.389647,"eighty":-1.460811,"marketCap":71970860},{"date":"2022-09-23","current":-2.454235,"twenty":-4.752374,"median":-2.392695,"eighty":-1.463049,"marketCap":58334276},{"date":"2022-09-30","current":-2.502045,"twenty":-4.733364,"median":-2.407674,"eighty":-1.466179,"marketCap":59470658},{"date":"2022-10-07","current":-2.482124,"twenty":-4.70485,"median":-2.412684,"eighty":-1.466179,"marketCap":58997165},{"date":"2022-10-14","current":-2.286901,"twenty":-4.70485,"median":-2.407674,"eighty":-1.467114,"marketCap":54356939},{"date":"2022-10-21","current":-2.442283,"twenty":-4.70485,"median":-2.403066,"eighty":-1.472567,"marketCap":58050180},{"date":"2022-10-28","current":-2.154528,"twenty":-4.701634,"median":-2.407674,"eighty":-1.480173,"marketCap":59199575},{"date":"2022-11-04","current":-2.05111,"twenty":-4.695499,"median":-2.392695,"eighty":-1.48384,"marketCap":56357995},{"date":"2022-11-11","current":-2.099372,"twenty":-4.688555,"median":-2.390489,"eighty":-1.485895,"marketCap":57684065},{"date":"2022-11-18","current":-2.054558,"twenty":-4.67792,"median":-2.382315,"eighty":-1.485895,"marketCap":56452714},{"date":"2022-11-25","current":-2.030427,"twenty":-4.671538,"median":-2.380183,"eighty":-1.486944,"marketCap":55789679},{"date":"2022-12-02","current":-2.043837,"twenty":-4.656947,"median":-2.375052,"eighty":-1.491803,"marketCap":56158137},{"date":"2022-12-09","current":-1.98906,"twenty":-4.623269,"median":-2.374007,"eighty":-1.495321,"marketCap":54653047},{"date":"2022-12-16","current":-1.802909,"twenty":-4.616056,"median":-2.370568,"eighty":-1.498767,"marketCap":49538204},{"date":"2022-12-23","current":-1.565049,"twenty":-4.604719,"median":-2.367307,"eighty":-1.498915,"marketCap":43002571},{"date":"2022-12-30","current":-1.758095,"twenty":-4.586041,"median":-2.360437,"eighty":-1.499411,"marketCap":48306853},{"date":"2023-01-06","current":-1.771884,"twenty":-4.573415,"median":-2.349585,"eighty":-1.504716,"marketCap":48685730},{"date":"2023-01-13","current":-1.623652,"twenty":-4.570211,"median":-2.344314,"eighty":-1.506733,"marketCap":44612799},{"date":"2023-01-20","current":-1.682255,"twenty":-4.560694,"median":-2.337978,"eighty":-1.507343,"marketCap":46223028},{"date":"2023-01-27","current":-1.816698,"twenty":-4.544853,"median":-2.328143,"eighty":-1.507634,"marketCap":49917081},{"date":"2023-02-03","current":-2.147633,"twenty":-4.531162,"median":-2.322758,"eighty":-1.508859,"marketCap":59010136},{"date":"2023-02-10","current":-2.123503,"twenty":-4.500346,"median":-2.319122,"eighty":-1.510671,"marketCap":58347101},{"date":"2023-02-17","current":-1.944246,"twenty":-4.479465,"median":-2.310806,"eighty":-1.513565,"marketCap":53421696},{"date":"2023-02-24","current":-1.906326,"twenty":-4.476297,"median":-2.298233,"eighty":-1.515052,"marketCap":52379783},{"date":"2023-03-03","current":-2.192417,"twenty":-4.47077,"median":-2.281341,"eighty":-1.515052,"marketCap":54084731},{"date":"2023-03-10","current":-1.928098,"twenty":-4.46034,"median":-2.277549,"eighty":-1.517825,"marketCap":47564253},{"date":"2023-03-17","current":-1.946682,"twenty":-4.453289,"median":-2.273371,"eighty":-1.522043,"marketCap":48022695},{"date":"2023-03-24","current":-1.843012,"twenty":-4.435549,"median":-2.268933,"eighty":-1.522557,"marketCap":45465273},{"date":"2023-03-31","current":-1.796937,"twenty":-4.411356,"median":-2.263678,"eighty":-1.523197,"marketCap":44328641},{"date":"2023-04-06","current":-1.992757,"twenty":-4.410709,"median":-2.260565,"eighty":-1.524092,"marketCap":49159327},{"date":"2023-04-14","current":-1.808456,"twenty":-4.404351,"median":-2.254389,"eighty":-1.528405,"marketCap":44612799},{"date":"2023-04-21","current":-1.693268,"twenty":-4.378869,"median":-2.242017,"eighty":-1.531472,"marketCap":41771220},{"date":"2023-04-28","current":-1.612636,"twenty":-4.377125,"median":-2.239692,"eighty":-1.524092,"marketCap":39782114},{"date":"2023-05-05","current":-1.369383,"twenty":-4.369368,"median":-2.23041,"eighty":-1.519249,"marketCap":35235587},{"date":"2023-05-12","current":-1.744859,"twenty":-4.366157,"median":-2.227374,"eighty":-1.520617,"marketCap":44896957},{"date":"2023-05-19","current":-1.446687,"twenty":-4.360305,"median":-2.22549,"eighty":-1.515052,"marketCap":37224692},{"date":"2023-05-26","current":-1.13379,"twenty":-4.336764,"median":-2.210173,"eighty":-1.508451,"marketCap":29173550},{"date":"2023-06-02","current":-1.093298,"twenty":-4.294679,"median":-2.20017,"eighty":-1.504716,"marketCap":28131638},{"date":"2023-06-09","current":-1.019675,"twenty":-4.280923,"median":-2.192417,"eighty":-1.494109,"marketCap":26237251},{"date":"2023-06-16","current":-1.06753,"twenty":-4.224743,"median":-2.173488,"eighty":-1.486665,"marketCap":27468602},{"date":"2023-06-22","current":-1.00495,"twenty":-4.188187,"median":-2.168317,"eighty":-1.48384,"marketCap":25858374},{"date":"2023-06-30","current":-1.056486,"twenty":-4.164345,"median":-2.157813,"eighty":-1.466179,"marketCap":27184444},{"date":"2023-07-07","current":-1.255267,"twenty":-4.172292,"median":-2.147633,"eighty":-1.464266,"marketCap":32299288},{"date":"2023-07-14","current":-1.203732,"twenty":-4.180239,"median":-2.138606,"eighty":-1.46066,"marketCap":30973217},{"date":"2023-07-19","current":-1.339934,"twenty":-4.180239,"median":-2.128689,"eighty":-1.457419,"marketCap":34477832},{"date":"2023-07-27","current":-1.840568,"twenty":-4.204081,"median":-2.121963,"eighty":-1.456896,"marketCap":47359660},{"date":"2023-08-04","current":-1.981574,"twenty":-4.20726,"median":-2.111001,"eighty":-1.454254,"marketCap":49822720},{"date":"2023-08-11","current":-1.908113,"twenty":-4.208849,"median":-2.099636,"eighty":-1.452933,"marketCap":47975680},{"date":"2023-08-18","current":-1.800746,"twenty":-4.208849,"median":-2.099636,"eighty":-1.452933,"marketCap":45276160},{"date":"2023-08-25","current":-1.653823,"twenty":-4.208849,"median":-2.099636,"eighty":-1.452933,"marketCap":41582080},{"date":"2023-09-01","current":-1.864789,"twenty":-4.210439,"median":-2.101568,"eighty":-1.451612,"marketCap":46886400},{"date":"2023-09-08","current":-1.958971,"twenty":-4.210439,"median":-2.101568,"eighty":-1.451612,"marketCap":49254400},{"date":"2023-09-15","current":-2.105893,"twenty":-4.210439,"median":-2.103566,"eighty":-1.451612,"marketCap":52948480},{"date":"2023-09-22","current":-2.04185,"twenty":-4.210439,"median":-2.111001,"eighty":-1.451612,"marketCap":51338240},{"date":"2023-09-29","current":-1.876091,"twenty":-4.212028,"median":-2.108841,"eighty":-1.450291,"marketCap":47170560},{"date":"2023-10-06","current":-2.128497,"twenty":-4.212028,"median":-2.105893,"eighty":-1.450291,"marketCap":53516800},{"date":"2023-10-13","current":-1.883626,"twenty":-4.212028,"median":-2.105893,"eighty":-1.450291,"marketCap":47360000},{"date":"2023-10-20","current":-2.064454,"twenty":-4.213617,"median":-2.105893,"eighty":-1.450225,"marketCap":51906560},{"date":"2023-10-27","current":-1.940134,"twenty":-4.218386,"median":-2.108841,"eighty":-1.450025,"marketCap":48780800},{"date":"2023-11-03","current":-2.453225,"twenty":-4.218386,"median":-2.120424,"eighty":-1.45782,"marketCap":58992697},{"date":"2023-11-10","current":-2.442149,"twenty":-4.218386,"median":-2.128497,"eighty":-1.45782,"marketCap":58726364},{"date":"2023-11-17","current":-2.4643,"twenty":-4.219975,"median":-2.137319,"eighty":-1.457767,"marketCap":59259030},{"date":"2023-11-24","current":-2.104346,"twenty":-4.219975,"median":-2.143571,"eighty":-1.457767,"marketCap":50603216},{"date":"2023-12-01","current":-1.916063,"twenty":-4.219975,"median":-2.143571,"eighty":-1.457767,"marketCap":46075560},{"date":"2023-12-08","current":-2.068351,"twenty":-4.218386,"median":-2.143566,"eighty":-1.458331,"marketCap":49737635},{"date":"2023-12-14","current":-2.12096,"twenty":-4.218386,"median":-2.143566,"eighty":-1.458331,"marketCap":51002715},{"date":"2023-12-22","current":-2.724575,"twenty":-4.219975,"median":-2.149207,"eighty":-1.468517,"marketCap":65517849},{"date":"2023-12-29","current":-2.929472,"twenty":-4.219975,"median":-2.158461,"eighty":-1.485895,"marketCap":70445004},{"date":"2024-01-05","current":-2.608282,"twenty":-4.219975,"median":-2.162555,"eighty":-1.490591,"marketCap":62721355},{"date":"2024-01-12","current":-2.281554,"twenty":-4.219975,"median":-2.170014,"eighty":-1.499163,"marketCap":54864540},{"date":"2024-01-19","current":-2.181875,"twenty":-4.219975,"median":-2.181875,"eighty":-1.511979,"marketCap":52467545},{"date":"2024-01-26","current":-2.39231,"twenty":-4.219975,"median":-2.192806,"eighty":-1.522072,"marketCap":57527867},{"date":"2024-02-02","current":-2.381234,"twenty":-4.219975,"median":-2.201065,"eighty":-1.534402,"marketCap":57261534},{"date":"2024-02-09","current":-2.386772,"twenty":-4.219975,"median":-2.222231,"eighty":-1.557481,"marketCap":57394701},{"date":"2024-02-16","current":-2.713499,"twenty":-4.219975,"median":-2.231715,"eighty":-1.56562,"marketCap":65251516},{"date":"2024-02-23","current":-3.067915,"twenty":-4.219975,"median":-2.239658,"eighty":-1.57397,"marketCap":73774163},{"date":"2024-03-01","current":-3.45002,"twenty":-4.219975,"median":-2.254389,"eighty":-1.585756,"marketCap":82962642},{"date":"2024-03-08","current":-3.3184,"twenty":-4.219975,"median":-2.263115,"eighty":-1.612636,"marketCap":78035486},{"date":"2024-03-15","current":-3.210807,"twenty":-4.219975,"median":-2.270479,"eighty":-1.62356,"marketCap":75505326},{"date":"2024-03-22","current":-3.38069,"twenty":-4.219975,"median":-2.270479,"eighty":-1.62356,"marketCap":79500316},{"date":"2024-03-28","current":-2.989957,"twenty":-4.219975,"median":-2.274206,"eighty":-1.62356,"marketCap":70311838},{"date":"2024-04-05","current":-2.916341,"twenty":-4.219975,"median":-2.281554,"eighty":-1.623514,"marketCap":68580675},{"date":"2024-04-12","current":-2.871039,"twenty":-4.219975,"median":-2.310806,"eighty":-1.623514,"marketCap":67515344},{"date":"2024-04-19","current":-2.706817,"twenty":-4.219975,"median":-2.310806,"eighty":-1.623514,"marketCap":63653520},{"date":"2024-04-26","current":-2.961643,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":69646006},{"date":"2024-05-03","current":-2.865376,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":67382178},{"date":"2024-05-10","current":-2.99257,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":66183680},{"date":"2024-05-17","current":-2.983519,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":65983500},{"date":"2024-05-24","current":-2.971464,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":65716900},{"date":"2024-05-31","current":-2.905164,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":64250600},{"date":"2024-06-07","current":-2.947355,"twenty":-4.219975,"median":-2.318115,"eighty":-1.62356,"marketCap":65183700},{"date":"2024-06-14","current":-2.844891,"twenty":-4.219975,"median":-2.320319,"eighty":-1.623634,"marketCap":62917600},{"date":"2024-06-21","current":-2.814754,"twenty":-4.219975,"median":-2.326529,"eighty":-1.649055,"marketCap":62251100},{"date":"2024-06-28","current":-3.11612,"twenty":-4.222359,"median":-2.334352,"eighty":-1.664286,"marketCap":68916100},{"date":"2024-07-05","current":-3.043792,"twenty":-4.222359,"median":-2.346723,"eighty":-1.671304,"marketCap":67316500},{"date":"2024-07-12","current":-3.58625,"twenty":-4.222359,"median":-2.362098,"eighty":-1.682022,"marketCap":79313500},{"date":"2024-07-15","current":-3.610359,"twenty":-4.222359,"median":-2.368372,"eighty":-1.682226,"marketCap":79846700},{"date":"2024-08-02","current":-3.449311,"twenty":-4.277195,"median":-2.381234,"eighty":-1.706899,"marketCap":71048900},{"date":"2024-08-09","current":-3.300466,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":67983000},{"date":"2024-08-16","current":-3.520497,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":72515200},{"date":"2024-08-23","current":-3.48814,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":71848700},{"date":"2024-08-30","current":-3.429896,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":70649000},{"date":"2024-09-06","current":-3.339295,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":68782800},{"date":"2024-09-13","current":-3.397539,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":69982500},{"date":"2024-09-20","current":-3.306938,"twenty":-4.277195,"median":-2.38211,"eighty":-1.709671,"marketCap":68116300},{"date":"2024-09-27","current":-2.912176,"twenty":-4.277195,"median":-2.386772,"eighty":-1.709671,"marketCap":59985000},{"date":"2024-10-04","current":-2.707268,"twenty":-4.277195,"median":-2.39231,"eighty":-1.709671,"marketCap":55764314},{"date":"2024-10-11","current":-2.656188,"twenty":-4.277195,"median":-2.414959,"eighty":-1.709671,"marketCap":54712157},{"date":"2024-10-18","current":-2.792403,"twenty":-4.277195,"median":-2.426346,"eighty":-1.720858,"marketCap":57517909},{"date":"2024-10-25","current":-2.928617,"twenty":-4.277195,"median":-2.436612,"eighty":-1.720858,"marketCap":60323661},{"date":"2024-10-31","current":-2.817943,"twenty":-4.277195,"median":-2.443466,"eighty":-1.720858,"marketCap":58043987},{"date":"2024-11-08","current":-2.898026,"twenty":-4.283553,"median":-2.451255,"eighty":-1.723987,"marketCap":61551177},{"date":"2024-11-15","current":-2.815461,"twenty":-4.283553,"median":-2.466083,"eighty":-1.730048,"marketCap":59797582},{"date":"2024-11-22","current":-2.72464,"twenty":-4.283553,"median":-2.471229,"eighty":-1.741388,"marketCap":57868628},{"date":"2024-11-29","current":-2.567767,"twenty":-4.283553,"median":-2.475746,"eighty":-1.748005,"marketCap":54536798},{"date":"2024-12-06","current":-2.501715,"twenty":-4.283553,"median":-2.481557,"eighty":-1.756314,"marketCap":53133922},{"date":"2024-12-13","current":-2.336585,"twenty":-4.283553,"median":-2.487791,"eighty":-1.762926,"marketCap":49626732},{"date":"2024-12-20","current":-2.088891,"twenty":-4.283553,"median":-2.487791,"eighty":-1.786879,"marketCap":44365948},{"date":"2024-12-27","current":-2.526484,"twenty":-4.283553,"median":-2.493458,"eighty":-1.790881,"marketCap":53660000},{"date":"2025-01-03","current":-2.534741,"twenty":-4.283553,"median":-2.50188,"eighty":-1.796937,"marketCap":53835360},{"date":"2025-01-10","current":-2.774179,"twenty":-4.283854,"median":-2.506029,"eighty":-1.802476,"marketCap":58920785},{"date":"2025-01-17","current":-2.625562,"twenty":-4.283854,"median":-2.50905,"eighty":-1.815567,"marketCap":55764314},{"date":"2025-01-24","current":-2.881513,"twenty":-4.283854,"median":-2.518554,"eighty":-1.827654,"marketCap":61200458},{"date":"2025-01-31","current":-2.708127,"twenty":-4.283854,"median":-2.526484,"eighty":-1.836295,"marketCap":57517909},{"date":"2025-02-07","current":-2.567767,"twenty":-4.283854,"median":-2.54073,"eighty":-1.843876,"marketCap":54536798},{"date":"2025-02-14","current":-2.881513,"twenty":-4.283854,"median":-2.542997,"eighty":-1.853488,"marketCap":61200458},{"date":"2025-02-21","current":-3.153977,"twenty":-4.283854,"median":-2.55542,"eighty":-1.869491,"marketCap":66987321},{"date":"2025-02-28","current":-2.914539,"twenty":-4.283854,"median":-2.567767,"eighty":-1.880253,"marketCap":61901896},{"date":"2025-03-07","current":-2.41111,"twenty":-4.284155,"median":-2.567767,"eighty":-1.883626,"marketCap":52608000},{"date":"2025-03-14","current":-2.242332,"twenty":-4.284155,"median":-2.567767,"eighty":-1.888917,"marketCap":48925440},{"date":"2025-03-21","current":-2.330739,"twenty":-4.284155,"median":-2.567767,"eighty":-1.899668,"marketCap":50854400},{"date":"2025-03-28","current":-2.27448,"twenty":-4.284155,"median":-2.567767,"eighty":-1.903314,"marketCap":49626880},{"date":"2025-04-04","current":-1.993184,"twenty":-4.284155,"median":-2.567767,"eighty":-1.912306,"marketCap":43489280},{"date":"2025-04-11","current":-1.703851,"twenty":-4.283854,"median":-2.567767,"eighty":-1.909912,"marketCap":37176320},{"date":"2025-04-17","current":-1.912814,"twenty":-4.283854,"median":-2.567767,"eighty":-1.912324,"marketCap":41735680},{"date":"2025-04-25","current":-2.194103,"twenty":-4.284155,"median":-2.567767,"eighty":-1.918932,"marketCap":47873138},{"date":"2025-05-02","current":-2.721245,"twenty":-4.284155,"median":-2.567767,"eighty":-1.923644,"marketCap":58044160},{"date":"2025-05-09","current":-2.984326,"twenty":-4.284155,"median":-2.578653,"eighty":-1.934807,"marketCap":63655680},{"date":"2025-05-16","current":-3.124088,"twenty":-4.284155,"median":-2.594565,"eighty":-1.94357,"marketCap":66636800},{"date":"2025-05-23","current":-2.811679,"twenty":-4.284155,"median":-2.605656,"eighty":-1.947274,"marketCap":59973120},{"date":"2025-05-30","current":-3.082982,"twenty":-4.284155,"median":-2.615588,"eighty":-1.954866,"marketCap":65760000},{"date":"2025-06-06","current":-2.861007,"twenty":-4.284155,"median":-2.618888,"eighty":-1.964134,"marketCap":61025280},{"date":"2025-06-13","current":-3.609144,"twenty":-4.284155,"median":-2.625224,"eighty":-1.97309,"marketCap":76983040},{"date":"2025-06-20","current":-3.395391,"twenty":-4.284455,"median":-2.629538,"eighty":-1.988456,"marketCap":72423680},{"date":"2025-06-27","current":-3.428276,"twenty":-4.284455,"median":-2.652796,"eighty":-1.992928,"marketCap":73125120},{"date":"2025-07-03","current":-3.280293,"twenty":-4.284455,"median":-2.674735,"eighty":-2.001401,"marketCap":69968640},{"date":"2025-07-11","current":-3.551595,"twenty":-4.284455,"median":-2.691348,"eighty":-2.005319,"marketCap":75755520},{"date":"2025-07-18","current":-4.316174,"twenty":-4.288923,"median":-2.69987,"eighty":-2.01374,"marketCap":92064000},{"date":"2025-07-25","current":-4.127085,"twenty":-4.288923,"median":-2.707268,"eighty":-2.016708,"marketCap":88030720},{"date":"2025-08-01","current":-3.790012,"twenty":-4.288923,"median":-2.713499,"eighty":-2.029841,"marketCap":80840960},{"date":"2025-08-08","current":-3.954892,"twenty":-4.288923,"median":-2.718143,"eighty":-2.033537,"marketCap":91231448},{"date":"2025-08-15","current":-3.754644,"twenty":-4.288923,"median":-2.724575,"eighty":-2.034354,"marketCap":86612134},{"date":"2025-08-22","current":-0.809334,"twenty":-4.288923,"median":-2.732896,"eighty":-2.03467,"marketCap":18669726},{"date":"2025-08-29","current":-0.726065,"twenty":-4.288923,"median":-2.732896,"eighty":-2.033537,"marketCap":16748862},{"date":"2025-09-05","current":-0.658231,"twenty":-4.290211,"median":-2.733436,"eighty":-2.030451,"marketCap":15184069},{"date":"2025-09-12","current":-0.655811,"twenty":-4.288923,"median":-2.72728,"eighty":-2.020223,"marketCap":15128252},{"date":"2025-09-19","current":-0.779965,"twenty":-4.288923,"median":-2.72728,"eighty":-2.01374,"marketCap":17992227},{"date":"2025-09-26","current":-0.798488,"twenty":-4.288923,"median":-2.72728,"eighty":-2.005319,"marketCap":18419513},{"date":"2025-10-03","current":-0.793899,"twenty":-4.288923,"median":-2.72728,"eighty":-2.001401,"marketCap":18313654},{"date":"2025-10-10","current":-0.765447,"twenty":-4.288923,"median":-2.72728,"eighty":-1.991259,"marketCap":17657327},{"date":"2025-10-17","current":-0.656646,"twenty":-4.288923,"median":-2.72728,"eighty":-1.984166,"marketCap":15147499},{"date":"2025-10-24","current":-0.601494,"twenty":-4.288923,"median":-2.72728,"eighty":-1.971942,"marketCap":13875263},{"date":"2025-10-31","current":-0.58172,"twenty":-4.288923,"median":-2.72728,"eighty":-1.96325,"marketCap":13419106},{"date":"2025-11-07","current":-0.604046,"twenty":-4.288923,"median":-2.72728,"eighty":-1.96325,"marketCap":13267876},{"date":"2025-11-14","current":-0.601009,"twenty":-4.288923,"median":-2.72728,"eighty":-1.958202,"marketCap":13201162},{"date":"2025-11-21","current":-0.296915,"twenty":-4.288923,"median":-2.72728,"eighty":-1.947679,"marketCap":6521738},{"date":"2025-11-28","current":-0.352966,"twenty":-4.288923,"median":-2.72728,"eighty":-1.94453,"marketCap":7752903},{"date":"2025-12-05","current":-0.357108,"twenty":-4.288923,"median":-2.72728,"eighty":-1.934071,"marketCap":7843876},{"date":"2025-12-12","current":-0.323974,"twenty":-4.288923,"median":-2.72464,"eighty":-1.923644,"marketCap":7116093},{"date":"2025-12-19","current":-0.31928,"twenty":-4.288923,"median":-2.721245,"eighty":-1.91562,"marketCap":7012991},{"date":"2025-12-26","current":-0.326551,"twenty":-4.288923,"median":-2.721245,"eighty":-1.909013,"marketCap":7172699},{"date":"2026-01-02","current":-0.295258,"twenty":-4.288923,"median":-2.718143,"eighty":-1.902895,"marketCap":6485349},{"date":"2026-01-09","current":-0.316611,"twenty":-4.288923,"median":-2.713499,"eighty":-1.893713,"marketCap":6954364},{"date":"2026-01-16","current":-0.28854,"twenty":-4.288923,"median":-2.708127,"eighty":-1.88537,"marketCap":6337771},{"date":"2026-01-23","current":-0.287158,"twenty":-4.288923,"median":-2.706817,"eighty":-1.883626,"marketCap":6307435},{"date":"2026-01-30","current":-0.298776,"twenty":-4.288923,"median":-2.691614,"eighty":-1.877921,"marketCap":6562616},{"date":"2026-02-06","current":-0.279077,"twenty":-4.288923,"median":-2.675101,"eighty":-1.86714,"marketCap":6129916},{"date":"2026-02-10","current":-0.295493,"twenty":-4.288923,"median":-2.674735,"eighty":-1.860005,"marketCap":6490499}],"updateTime":1770831236756}}}