ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
諾和諾德
48.10
+0.0100
0.02%
盤後:
52.66
4.56
+9.48%
19:59 EST
成交量:
1,605.91萬
成交額:
7.69億
市值:
2,135.18億
市盈率:
13.12
高:
48.22
開:
47.75
低:
47.59
收:
48.09
52周最高:
93.80
52周最低:
43.08
股本:
44.39億
流通股本:
31.88億
量比:
1.46
換手率:
0.50%
股息:
1.69
股息率:
3.51%
每股收益(TTM):
3.67
每股收益(LYR):
3.15
淨資產收益率:
71.46%
總資產收益率:
21.11%
市淨率:
8.54
市盈率(LYR):
15.28
資料載入中...
總覽
公司
新聞資訊
公告
滙豐將諾和諾德評級從「買入」下調至「持有」,目標價從445丹麥克朗下調至300丹麥克朗
新浪财经
·
11/24
黑天鵝突現!「歐洲股王」盤前暴跌
市场资讯
·
11/24
美股減肥藥概念股升跌各異
格隆汇
·
11/24
諾和諾德盤中異動 早盤大幅跳水8.08%
市场透视
·
11/24
「減肥神藥」跨界夢碎!口服Ozempic治療阿茲海默症宣告失敗,諾和諾德暴跌12%
华尔街见闻
·
11/24
諾和諾德競爭對手渤健美股盤前拉昇漲超6%
钛媒体快报
·
11/24
電子甲醇迎來爆發元年,全球脱碳迎來新燃料
北辰化工
·
11/24
受諾和諾德股價大跌影響,禮來股價盤前一度大跌5.5%
每日经济新闻
·
11/24
異動解讀 | 諾和諾德盤前大跌13.23%,阿爾茨海默病藥物試驗未達預期
异动解读
·
11/24
異動解讀 | 諾和諾德盤前大跌13.23%,阿爾茨海默病藥物試驗失敗
异动解读
·
11/24
諾和諾德新療法未展現出顯著的阿爾茨海默病減緩效果
老虎资讯综合
·
11/24
美國OTC市場Novo Nordisk A/S盤中異動 早盤股價大漲6.22%報50.84美元
市场透视
·
11/20
諾和諾德將開展高風險阿爾茨海默病研究
环球市场播报
·
11/20
諾和諾德在在線藥店安全問題中推出Wegovy和Ozempic的獲取計劃Novo Nordisk Launches Access Programs for Wegovy and Ozempic Amid Online Pharmacy Safety Concerns
动脉网
·
11/19
最低199美元 減肥藥打起價格戰
北京商报
·
11/19
國金醫藥甘壇煥丨GLP-1專題:產品迭代驅動市場擴容,關注靶點、劑型及聯合療法研發進展
国金证券研究
·
11/19
2025年肥胖症周大會:突破性成果重塑肥胖市場格局
药事纵横
·
11/19
諾和諾德下調GLP-1藥物現金價格
环球市场播报
·
11/19
Novo Holdings(諾和諾德背後的控股方)將對英國醫藥公司ConvaTec Group減持1
华尔街见闻
·
11/18
諾和諾德宣佈在美降低肥胖症藥物價格
格隆汇
·
11/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"諾和諾德","latestPrice":48.1,"timestamp":1766437200000,"preClose":48.09,"halted":0,"volume":16059128,"hourTrading":{"tag":"盘后","latestPrice":52.658,"preClose":48.1,"latestTime":"19:59 EST","volume":6169179,"amount":320875570.435303,"timestamp":1766451599010},"delay":0,"floatShares":3187922885,"shares":4439052849,"eps":3.665526,"marketStatus":"未開盤","change":0.01,"latestTime":"12-22 16:00:00 EST","open":47.75,"high":48.215,"low":47.59,"amount":769470709.2508,"amplitude":0.012996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.665526,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":48.09,"dividendRate":0.03509,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":48.09,"latestTime":"09:29 EST","volume":296578,"amount":14280338.654392,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":52.658,"preClose":48.1,"latestTime":"19:59 EST","volume":6169179,"amount":320875570.435303,"timestamp":1766451599010},"volumeRatio":1.457944,"optionData":{"bulkOrders":[{"symbol":"NVO","call":true,"expireDate":1766725200000,"strike":"48.5","timestamp":1766416896831,"price":0.44,"volume":10000,"amount":440000,"type":"+"}]},"impliedVol":0.4187,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3187922885,"roa":"21.11%","roe":"71.46%","lyrEps":3.147662,"volumeRatio":1.457944,"shares":4439052849,"dividePrice":1.68782,"high":48.215,"amplitude":0.012996,"preClose":48.09,"low":47.59,"week52Low":43.08,"pbRate":"8.54","psRate":"4.60","week52High":93.8,"institutionHeld":0.1651,"latestPrice":48.1,"eps":3.665526,"divideRate":0.03509,"volume":16059128,"delay":0,"ttmEps":3.665526,"open":47.75,"prevYearClose":86.02,"prevWeekClose":48.09,"prevMonthClose":49.35,"prevQuarterClose":55.49,"fiveDayClose":50.37,"twentyDayClose":47.63,"sixtyDayClose":55.61,"dividendPayoutRate":0.325997066484873,"dividendFrequency":"S","dividendGrowthYears":5,"dividendGrowthRate":0.3946214608793982,"fiveYearAvgDividendRate":0.010089501601598466},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"defaultRemindTime":1770195600000,"name":null,"time":"盤前","dateTimestamp":1770181200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"NVO","fiscalQuarterEnding":"2025/09","expectedEps":0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":1.02},{"date":"2025-08-18","symbol":"NVO","amount":0.584816,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-26"},{"market":"US","date":"2025-08-06","symbol":"NVO","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-12-19","current":13.122264,"percent":0.026421,"low":12.044058,"twenty":24.343069,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":33.663272,"sd":9.784109,"marketCap":216411147619.05},"quantilePoints":[{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5},{"date":"2025-07-25","current":19.183633,"twenty":24.676656,"median":35.544066,"eighty":42.425044,"marketCap":316596512214.44},{"date":"2025-08-01","current":13.103088,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":210038018210.97},{"date":"2025-08-08","current":12.924065,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":223753115493.98},{"date":"2025-08-15","current":13.038083,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":226058331894.98},{"date":"2025-08-22","current":14.558326,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":251706754600.87},{"date":"2025-08-29","current":14.354294,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":249151451625.82},{"date":"2025-09-05","current":14.002237,"twenty":24.675449,"median":35.547992,"eighty":42.429925,"marketCap":242526017737.2},{"date":"2025-09-12","current":13.934227,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":243375113291.5},{"date":"2025-09-19","current":15.546484,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":272655584994.06},{"date":"2025-09-26","current":13.942228,"twenty":24.662023,"median":35.544066,"eighty":42.425044,"marketCap":242256930242.24},{"date":"2025-10-03","current":15.156422,"twenty":24.619951,"median":35.544066,"eighty":42.425044,"marketCap":263674997557.15},{"date":"2025-10-10","current":15.08041,"twenty":24.610081,"median":35.544066,"eighty":42.425044,"marketCap":259235789760.27},{"date":"2025-10-17","current":13.708191,"twenty":24.503039,"median":35.544066,"eighty":42.425044,"marketCap":237928678528.55},{"date":"2025-10-24","current":13.686187,"twenty":24.427905,"median":35.544066,"eighty":42.425044,"marketCap":236236957942.26},{"date":"2025-10-31","current":12.64002,"twenty":24.416183,"median":35.544066,"eighty":42.425044,"marketCap":217431973586.98},{"date":"2025-11-07","current":12.468958,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":199957840681.53},{"date":"2025-11-14","current":13.31892,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":215516210213.65},{"date":"2025-11-21","current":13.044877,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":209063009158.92},{"date":"2025-11-28","current":13.573694,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":218766862941.66},{"date":"2025-12-05","current":13.256832,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":214716789157.72},{"date":"2025-12-12","current":13.751394,"twenty":24.358613,"median":35.544066,"eighty":42.425044,"marketCap":224432619474.52},{"date":"2025-12-19","current":13.273959,"twenty":24.343069,"median":35.544066,"eighty":42.425044,"marketCap":216411147619.05}],"updateTime":1766476408297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586495774","title":"滙豐將諾和諾德評級從「買入」下調至「持有」,目標價從445丹麥克朗下調至300丹麥克朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2586495774","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586495774?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 23:47","pubTimestamp":1763999269,"startTime":"0","endTime":"0","summary":"汇丰 将诺和诺德评级从“买入”下调至“持有”,目标价从445丹麦克朗下调至300丹麦克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124235741977cc9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124235741977cc9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","HSBC"],"gpt_icon":0},{"id":"2586495730","title":"黑天鵝突現!「歐洲股王」盤前暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586495730","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586495730?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 23:37","pubTimestamp":1763998620,"startTime":"0","endTime":"0","summary":" 流年不利的诺和诺德,盘前再度暴跌! 11月24日,诺和诺德美股盘前直线下挫,一度跌超12%。 消息面上,诺和诺德今日公布了针对早期症状阿尔茨海默病的EVOKE和EVOKE+3期试验的主要分析结果。 诺和诺德公司表示,根据认知评估结果,EVOKE和EVOKE+试验未能证实司美格鲁肽在减缓阿尔茨海默病进展方面优于安慰剂。尽管在这两项试验中,司美格鲁肽治疗改善了与阿尔茨海默病相关的生物标志物,但这并未转化为延缓疾病进展的效果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-24/doc-infypnsr5518158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242644610.SGD","BK4585","BK4588","BK4599","LU1093756168.USD","IE00BZ1G4Q59.USD","BK1161","LU2328871848.SGD","BK4532","LU2097828474.EUR","NVO","LU2097828631.EUR","LU2097828714.EUR","BK1589","BK4007","BK1583","IE00BKVL7J92.USD","LU0455707207.USD","LU0502904849.HKD","LU2097828805.USD","LU0154236417.USD","LU2097828557.USD","LU2488822045.USD","HK0000165453.HKD","LU1969619763.USD","LU1093756325.SGD","01801"],"gpt_icon":1},{"id":"2585493803","title":"美股減肥藥概念股升跌各異","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585493803?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:55","pubTimestamp":1763996123,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0058720904.USD","LU1989763427.SGD","BK4533","IE00BKVL7J92.USD","LU1691799644.USD","LU1721429402.USD","LU2324357040.USD","IE0002141913.USD","LU1989763690.USD","LU0868494617.USD","LU0882574055.USD","LU2237957811.SGD","SG9999002232.USD","LU2112291526.USD","LU1721429741.USD","LU0234572021.USD","LU2468319806.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4581","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU1023059063.AUD","LU2089984988.USD","LU1093756325.SGD","BK4504","BK4592","SGXZ23171101.USD","LU1093756168.USD","SG9999002224.SGD","LU0170899867.USD","LU0122379950.USD","IE00BZ1G4Q59.USD","BK4007","LU0154236417.USD","BK4568","LU1057294990.SGD","LU2133065610.SGD","LU0114720955.EUR","BK4566","IE00B2B36J28.USD","BK4585","LU2211815571.USD","NVO","LU1061106388.HKD","BK4588","LU1914381329.SGD","ABT","LU2237957902.USD","BK4599"],"gpt_icon":0},{"id":"2585249332","title":"諾和諾德盤中異動 早盤大幅跳水8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585249332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585249332?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:31","pubTimestamp":1763994697,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分,诺和诺德股票出现波动,股价快速跳水8.08%。诺和诺德股票所在的制药行业中,整体涨幅为0.66%。消息层面,截至22时31分,《诺和诺德盘前大跌10.5%,阿尔茨海默病药物试验失败》资讯为影响诺和诺德的重要信息。目前,诺和诺德在肥胖症和糖尿病这两大核心治疗领域的重磅药物正面临日益激烈的竞争。此次挫折进一步印证了分析师对诺和诺德阿尔茨海默病药物研发目标的怀疑态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223137a70e8a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c4dd3317d59b6ed3d7569f1d532c0719","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223137a70e8a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NVO","BK4599","IE00BZ1G4Q59.USD","LU0154236417.USD","BK4532","BK4588","LU1093756325.SGD","LU1093756168.USD","BK4585","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2585464157","title":"「減肥神藥」跨界夢碎!口服Ozempic治療阿茲海默症宣告失敗,諾和諾德暴跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585464157","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585464157?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 20:40","pubTimestamp":1763988026,"startTime":"0","endTime":"0","summary":"诺和诺德宣布,公司的Ozempic口服版本在两项大型临床试验中未能减缓阿尔茨海默症进展,这一被视为长远投资的尝试宣告失败。基于认知评估结果,服用该药物的患者并未出现显著好转。该公司已决定终止原定的一年期研究延长计划。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760022","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c4dd3317d59b6ed3d7569f1d532c0719","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4532","IE00BZ1G4Q59.USD","BK4585","BK4599","LU1093756168.USD","LU1093756325.SGD","NVO","LU0154236417.USD","IE00BKVL7J92.USD","BK4007"],"gpt_icon":1},{"id":"2585946279","title":"諾和諾德競爭對手渤健美股盤前拉昇漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585946279","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585946279?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 20:18","pubTimestamp":1763986690,"startTime":"0","endTime":"0","summary":"钛媒体App 11月24日消息,诺和诺德的竞争对手渤健美股盘前拉升涨超6%。消息面上,诺和诺德公司称Evoke 3期试验未显示阿尔茨海默病进展的统计学显著减少。(科股宝播报)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124202111a70e528f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124202111a70e528f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE00BZ1G4Q59.USD","BK4588","BK4585","BK4599","BK4007","LU0154236417.USD","BK4532","IE00BKVL7J92.USD","LU1093756325.SGD","NVO"],"gpt_icon":0},{"id":"2586495728","title":"電子甲醇迎來爆發元年,全球脱碳迎來新燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=2586495728","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586495728?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 19:52","pubTimestamp":1763985159,"startTime":"0","endTime":"0","summary":"2025年已成为电子甲醇爆发元年,该技术终于从试点项目和小规模项目迈向首批商业工厂投产阶段。目前已有超过60艘可使用甲醇燃料的船舶投入运营,另有300艘订单在列,全球约20个港口已具备甲醇加注能力。2024年电子甲醇燃料的产量约为8571吨,均价为每吨1050美元。QYResearch调研数据显示,2024年全球电子甲醇燃料市场销售额仅为0.09亿美元,但到2031年,这一数字预计将飙升至7.89亿美元,期间年复合增长率高达83.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124234710a4b771d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124234710a4b771d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAGR","BK4532","BK4159","IE00BKVL7J92.USD","LU1093756168.USD","NVO","LU1093756325.SGD","BK4585","BK4599","BK4588","02727","BK4007","IE00BZ1G4Q59.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2585846915","title":"受諾和諾德股價大跌影響,禮來股價盤前一度大跌5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585846915","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585846915?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 19:36","pubTimestamp":1763984173,"startTime":"0","endTime":"0","summary":"受诺和诺德股价大跌影响,礼来股价盘前一度大跌5.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511243573171818.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7f6c3c7821eff8ce08b3ef814d0ed96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511243573171818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0943347566.SGD","IE0002141913.USD","IE00BWXC8680.SGD","LU0786609619.USD","IE00BFTCPJ56.SGD","LU0471298694.HKD","LU0820561818.USD","LU2087625088.SGD","SG9999015952.SGD","LU0823434583.USD","SGXZ57979304.SGD","SGXZ81514606.USD","LU2168564495.EUR","LU2168563687.JPY","LU0234572021.USD","LU0238689110.USD","LU1035775433.USD","LU1983299246.USD","LU0354030511.USD","LU0097036916.USD","LU1548497426.USD","LU0061475181.USD","LU2237443978.SGD","SG9999018865.SGD","LU0354030438.USD","IE00BKPKM429.USD","LU2108987350.USD","LU2361045086.USD","LU2168564222.USD","LU1023059063.AUD","BK4585","LU2361044949.HKD","LU0708995401.HKD","NVO","LU0109394709.USD","LU2750360641.GBP","LU2357305700.SGD","IE00BK4W5M84.HKD","LU1989771016.USD","SG9999014898.SGD","LLY","LU1720051108.HKD","LU2237438978.USD","LU2168564065.EUR","LU1551013342.USD","LU2750360997.AUD","BK4532","GB00BDT5M118.USD","LU0672654240.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"1130893067","title":"異動解讀 | 諾和諾德盤前大跌13.23%,阿爾茨海默病藥物試驗未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130893067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130893067?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 19:30","pubTimestamp":1763983834,"startTime":"0","endTime":"0","summary":"丹麦制药巨头诺和诺德周一盘前股价大跌13.23%,引发投资者广泛关注。这一显著跌幅主要源于公司最新公布的临床试验结果不及预期。据悉,诺和诺德进行的EVOKE/EVOKE+试验旨在评估其药物对阿尔茨海默病的治疗效果。阿尔茨海默病是一种复杂的神经退行性疾病,目前仍缺乏有效的治疗方法。诺和诺德此次试验的失败不仅可能影响公司在这一领域的研发策略,还可能对其在神经科学领域的整体布局产生影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f6c3c7821eff8ce08b3ef814d0ed96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":0},{"id":"1168163707","title":"異動解讀 | 諾和諾德盤前大跌13.23%,阿爾茨海默病藥物試驗失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=1168163707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168163707?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 19:30","pubTimestamp":1763983828,"startTime":"0","endTime":"0","summary":"诺和诺德(NVO)今日盘前股价大跌13.23%,引发市场高度关注。这一显著跌幅使得投资者对公司前景产生担忧。\n\n股价下跌的主要原因是公司最新公布的临床试验结果不如预期。诺和诺德的EVOKE/EVOKE+试验,旨在评估其药物对阿尔茨海默病的治疗效果,未能显示出显著的疾病减缓作用。这一结果对公司在神经退行性疾病治疗领域的发展前景造成了重大打击,直接导致投资者信心受挫,从而引发了股价的大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f6c3c7821eff8ce08b3ef814d0ed96b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":0},{"id":"1152104432","title":"諾和諾德新療法未展現出顯著的阿爾茨海默病減緩效果","url":"https://stock-news.laohu8.com/highlight/detail?id=1152104432","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152104432?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 19:27","pubTimestamp":1763983663,"startTime":"0","endTime":"0","summary":"未显示出显著的阿尔茨海默病减缓效果。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f08a53a8889b77ec7429556edaeae0b7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f08a53a8889b77ec7429556edaeae0b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4dd3317d59b6ed3d7569f1d532c0719","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"2585967401","title":"美國OTC市場Novo Nordisk A/S盤中異動 早盤股價大漲6.22%報50.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585967401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585967401?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 22:46","pubTimestamp":1763649996,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时46分,美国OTC市场Novo Nordisk A/S股票出现异动,股价急速拉升6.22%。截至发稿,该股报50.84美元/股,成交量1.5689万股,换手率0.00%,振幅8.09%。美国OTC市场Novo Nordisk A/S股票所在的制药行业中,整体跌幅为0.05%。美国OTC市场Novo Nordisk A/S公司简介:诺和诺德在全球品牌糖尿病治疗市场中占据大约三分之一的份额,是世界上领先的糖尿病护理产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224636a4af8159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120224636a4af8159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00BZ1G4Q59.USD","BK4588","IE00BKVL7J92.USD","LU1093756168.USD","LU0154236417.USD","NVO","NONOF","LU1093756325.SGD","BK4585","BK4599","BK4007"],"gpt_icon":1},{"id":"2584136350","title":"諾和諾德將開展高風險阿爾茨海默病研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2584136350","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584136350?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 19:55","pubTimestamp":1763639700,"startTime":"0","endTime":"0","summary":"诺和诺德公司定于下月初公布的研究数据,将首次为 “重磅 GLP-1 类药物能否延缓阿尔茨海默病进展” 提供最有力的线索。 诺和诺德将两项试验称为 “幸运彩票”,试验对象为数千名轻度阿尔茨海默病患者,测试药物是其早年推出的糖尿病口服药利拉鲁肽片。阿尔茨海默病的特征是大脑中出现毒性淀粉样蛋白斑块,目前全球患者已达 5000 万人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-20/doc-infyafyr2509688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU1093756168.USD","NVO","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BK4588","BK4585","LU0154236417.USD","BK4599","BK4007"],"gpt_icon":1},{"id":"2584817945","title":"諾和諾德在在線藥店安全問題中推出Wegovy和Ozempic的獲取計劃Novo Nordisk Launches Access Programs for Wegovy and Ozempic Amid Online Pharmacy Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2584817945","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584817945?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:45","pubTimestamp":1763552700,"startTime":"0","endTime":"0","summary":"In addition, Novo Nordisk has introduced new programs aimed at improving access to its medications Wegovy and Ozempic. Meanwhile, Scott Gottlieb, former FDA commissioner, has taken on a new role at UnitedHealth Group..此外,诺和诺德推出了新项目,旨在提高其药物Wegovy和Ozempic的可及性。In response to accessibility challenges, Novo Nordisk launched introductory offers designed to expand availability of its popular diabetes and weight management drugs Wegovy and Ozempic. These initiatives aim to address affordability barriers for patients seeking treatment options. Additionally, Scott Gottlieb’s appointment at UnitedHealth marks a significant shift in industry leadership strategy as he assumes a key position within one of the largest healthcare organizations globally..为应对可及性挑战,诺和诺德推出了旨在扩大其广受欢迎的糖尿病和体重管理药物Wegovy和Ozempic的供应的 introductory offers。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111919472697735725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111919472697735725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00BKVL7J92.USD","LU1093756168.USD","NVO","LU1093756325.SGD","BK4585","BK4599","BK4588","BK4007","IE00BZ1G4Q59.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2584423996","title":"最低199美元 減肥藥打起價格戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2584423996","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584423996?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 08:36","pubTimestamp":1763512595,"startTime":"0","endTime":"0","summary":"最低199美元 减肥药打起价格战记者 赵天舒为了与礼来争夺市场份额,诺和诺德开始在美国向自费患者提供较低价格的减肥药司美格鲁肽产品,表明其有意在定价上与礼来展开竞争。在此之前,美国联邦医保还首次将肥胖症减肥药纳入报销。纳入医保11月7日,白宫与礼来、诺和诺德达成药品控价协议,大幅降低GLP-1类减肥药物的价格。礼来方面,三季度总营收约175.9亿美元,同比增长约54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119105445950d7b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119105445950d7b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4599","LU1093756325.SGD","LU0154236417.USD","BK4588","BK4585","LU1093756168.USD","NVO","BK4532","BK4007","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2584967815","title":"國金醫藥甘壇煥丨GLP-1專題:產品迭代驅動市場擴容,關注靶點、劑型及聯合療法研發進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967815","media":"国金证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967815?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 07:30","pubTimestamp":1763508600,"startTime":"0","endTime":"0","summary":"作者:甘坛焕、马居东摘要■投资逻辑GLP-1市场规模仍处于快速增长阶段。内资企业广泛布局GLP-1R+GIPR/GCGR靶点组合,研发进度紧追礼来及诺和诺德,关注在研药物差异化优势。现有GLP-1药物患者用药粘性、渗透率仍有较大提升空间,下一轮药物迭代升级有望驱动整体市场规模加速扩容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511190802489772220f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511190802489772220f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4588","IE00BZ1G4Q59.USD","BK4585","GLP","NVO","BK4532","IE00BKVL7J92.USD","LU1093756325.SGD","BK4007","BK4144","BK4590","LU0154236417.USD","BK4599"],"gpt_icon":1},{"id":"2584678789","title":"2025年肥胖症周大會:突破性成果重塑肥胖市場格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678789","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584678789?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 07:04","pubTimestamp":1763507067,"startTime":"0","endTime":"0","summary":"2025年肥胖症周大会于11月4日至7日在亚特兰大举办,会上公布的临床数据具有开创性意义,标志着肥胖症治疗领域迎来根本性变革。这些成果不仅体现了药物疗效的重大突破,更重塑了这个价值数十亿美元的肥胖症治疗市场。礼来计划于2025年12月启动该药物的3期临床试验。歌礼制药肥胖症候选药物研发数据成果显著歌礼制药在2025年肥胖周公布了其多个肥胖候选药物的喜人研究结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119071744a702cbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119071744a702cbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01276","LU1093756168.USD","BK4007","BK4588","LU0154236417.USD","BK4532","LU1093756325.SGD","BK4585","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4599","NVO"],"gpt_icon":1},{"id":"2584104951","title":"諾和諾德下調GLP-1藥物現金價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2584104951","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584104951?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 00:11","pubTimestamp":1763482260,"startTime":"0","endTime":"0","summary":"美股周二早盘,诺和诺德(NVO)股价下跌2.1%,此前有报告称该公司将Wegovy和Ozempic直营价格降至349美元/月(起始剂量售价199美元),此前在美国达成扩大可及性协议;礼来(LLY)也下调了Zepbound定价。礼来周二早盘上涨0.6%。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-19/doc-infxvyar4309480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1093756168.USD","BK4144","BK4007","LU0154236417.USD","NVO","BK4590","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4599","BK4532","BK4585","BK4588","GLP","LU1093756325.SGD"],"gpt_icon":0},{"id":"2584602378","title":"Novo Holdings(諾和諾德背後的控股方)將對英國醫藥公司ConvaTec Group減持1","url":"https://stock-news.laohu8.com/highlight/detail?id=2584602378","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584602378?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 10:32","pubTimestamp":1763433122,"startTime":"0","endTime":"0","summary":"Novo Holdings(诺和诺德背后的控股方)将对英国医药公司ConvaTec Group减持1.545万股,在后者(发行在外流通股)的占比7.8%。伦交所(LSEG)数据显示,Novo对ConvaTec持股21.3%,是大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104754a4a90919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118104754a4a90919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4588","IE00BZ1G4Q59.USD","BK4585","NVO","BK4532","IE00BKVL7J92.USD","LU1093756325.SGD","BK4007","LU0154236417.USD","BK4599"],"gpt_icon":0},{"id":"2584605028","title":"諾和諾德宣佈在美降低肥胖症藥物價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2584605028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584605028?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 08:54","pubTimestamp":1763427290,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ1G4Q59.USD","BK4532","BK4007","LU0154236417.USD","BK4585","IE00BKVL7J92.USD","LU1093756325.SGD","NVO","BK4588","LU1093756168.USD","BK4599"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":387,"code":"91000000","status":"200"}]}}