美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nevro Corp.

5.84

+0.0000

成交量：- -

成交額：- -

市值：2.21億

市盈率：-1.91

高：5.84

開：5.84

低：5.84

收：5.84

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Nevro Corp.

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.nevro.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Nevro Corp.於2006年3月10日在明尼蘇達州註冊成立，該公司旨在為最初集中在慢性疼痛的治療而生產和推廣創新的治療神經障礙主動植入式醫療設備。該公司是醫療裝置公司，已經為治療慢性疼痛而開發和商業化一種創新的神經調節平台。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVRO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVRO\",,,,,undefined,":{"symbol":"NVRO","market":"US","secType":"STK","nameCN":"Nevro Corp.","latestPrice":5.84,"timestamp":1746730878396,"preClose":5.84,"halted":0,"volume":0,"delay":0,"floatShares":34225662,"shares":37878565,"eps":-3.06,"marketStatus":"交易中","change":0,"latestTime":"05-08 15:01:18 EDT","open":5.84,"high":5.84,"low":5.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NYSE","adjPreClose":5.84,"volumeRatio":0,"impliedVol":0.6617,"impliedVolPercentile":0.3755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVRO\",,,,,undefined,":{"symbol":"NVRO","floatShares":34225662,"roa":"-9.95%","roe":"-43.28%","lyrEps":-3.058605,"shares":37878565,"dividePrice":0,"high":5.84,"amplitude":0,"preClose":5.84,"low":5.84,"week52Low":3.165,"pbRate":"0.96","psRate":"0.54","week52High":11.69,"institutionHeld":0,"latestPrice":5.84,"eps":-3.06,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.06,"open":5.84,"prevYearClose":3.72,"prevWeekClose":5.84,"prevMonthClose":5.84,"prevQuarterClose":5.84,"fiveDayClose":5.84,"twentyDayClose":5.84,"sixtyDayClose":5.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nevro.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.021},{"period":"6month","weight":0.1496},{"period":"1year","weight":-0.4935},{"period":"ytd","weight":0.5699}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nevro Corp.於2006年3月10日在明尼蘇達州註冊成立，該公司旨在為最初集中在慢性疼痛的治療而生產和推廣創新的治療神經障礙主動植入式醫療設備。該公司是醫療裝置公司，已經為治療慢性疼痛而開發和商業化一種創新的神經調節平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.057979},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.012001},{"month":3,"riseRate":0.545455,"avgChangeRate":0.028003},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.002809},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.07216},{"month":6,"riseRate":0.7,"avgChangeRate":0.018821},{"month":7,"riseRate":0.5,"avgChangeRate":0.01572},{"month":8,"riseRate":0.6,"avgChangeRate":-0.022687},{"month":9,"riseRate":0.6,"avgChangeRate":-0.008046},{"month":10,"riseRate":0.2,"avgChangeRate":-0.081113},{"month":11,"riseRate":0.5,"avgChangeRate":0.041022},{"month":12,"riseRate":0.454545,"avgChangeRate":0.029193}],"exchange":"NYSE","name":"Nevro Corp.","nameEN":"Nevro"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVRO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"NVRO","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-24","type":"delisting","dateTimestamp":1743652800000},{"market":"US","date":"2025-03-04","symbol":"NVRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-01-13","symbol":"NVRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-11","symbol":"NVRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.82,"defaultRemindTime":1731358800000,"name":null,"time":"盤後","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-08-06","symbol":"NVRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.63,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9286,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVRO","date":"2025-04-03","current":-1.950042,"percent":0.839968,"low":-213.713797,"twenty":-60.346882,"median":-12.462833,"eighty":-2.393625,"high":539.362367,"avg":16.455288,"sd":145.993398,"marketCap":221210819},"quantilePoints":[{"date":"2020-05-08","current":-50.250201,"twenty":-56.232551,"median":-46.133635,"eighty":-33.307498,"marketCap":4246041442},{"date":"2020-05-15","current":-47.341169,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4000234095},{"date":"2020-05-22","current":-52.109084,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4403113357},{"date":"2020-05-29","current":-50.535873,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4270180200},{"date":"2020-06-05","current":-51.062959,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4314717907},{"date":"2020-06-12","current":-48.165998,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4069930507},{"date":"2020-06-19","current":-51.356679,"twenty":-56.220005,"median":-46.133635,"eighty":-33.307498,"marketCap":4339536630},{"date":"2020-06-26","current":-46.355398,"twenty":-56.122609,"median":-46.133635,"eighty":-33.307498,"marketCap":3916938382},{"date":"2020-07-02","current":-47.381405,"twenty":-56.10437,"median":-46.133635,"eighty":-33.307498,"marketCap":4003633920},{"date":"2020-07-10","current":-45.904759,"twenty":-56.10437,"median":-46.101913,"eighty":-33.307498,"marketCap":3878860342},{"date":"2020-07-17","current":-53.223609,"twenty":-56.10437,"median":-46.101913,"eighty":-33.307498,"marketCap":4497288510},{"date":"2020-07-24","current":-52.209673,"twenty":-56.10437,"median":-46.101913,"eighty":-33.307498,"marketCap":4411612920},{"date":"2020-07-31","current":-53.497211,"twenty":-56.10437,"median":-46.101913,"eighty":-33.307498,"marketCap":4520407320},{"date":"2020-08-07","current":-49.622581,"twenty":-56.10437,"median":-46.101913,"eighty":-33.307498,"marketCap":4840186560},{"date":"2020-08-14","current":-47.571683,"twenty":-56.10437,"median":-46.097693,"eighty":-33.307498,"marketCap":4640141986},{"date":"2020-08-21","current":-46.460047,"twenty":-56.10437,"median":-46.097693,"eighty":-33.307498,"marketCap":4531713023},{"date":"2020-08-28","current":-48.971782,"twenty":-56.10437,"median":-46.129573,"eighty":-33.307498,"marketCap":4776707579},{"date":"2020-09-04","current":-48.169715,"twenty":-56.10437,"median":-46.133635,"eighty":-33.307498,"marketCap":4698474023},{"date":"2020-09-11","current":-48.092323,"twenty":-56.10437,"median":-46.157134,"eighty":-33.307498,"marketCap":4690925171},{"date":"2020-09-18","current":-50.129149,"twenty":-56.10437,"median":-46.157134,"eighty":-33.307498,"marketCap":4889597227},{"date":"2020-09-25","current":-49.284869,"twenty":-56.10437,"median":-46.157134,"eighty":-33.307498,"marketCap":4807246116},{"date":"2020-10-02","current":-48.605927,"twenty":-56.10437,"median":-46.157134,"eighty":-33.307498,"marketCap":4741022097},{"date":"2020-10-09","current":-52.79215,"twenty":-56.10437,"median":-46.157134,"eighty":-33.307498,"marketCap":5149346357},{"date":"2020-10-16","current":-53.643467,"twenty":-56.10437,"median":-46.218597,"eighty":-33.307498,"marketCap":5232383727},{"date":"2020-10-23","current":-56.950231,"twenty":-56.138363,"median":-46.460047,"eighty":-33.307498,"marketCap":5554925580},{"date":"2020-10-30","current":-52.489617,"twenty":-56.138363,"median":-46.874436,"eighty":-33.307498,"marketCap":5119837209},{"date":"2020-11-06","current":-61.476385,"twenty":-56.168557,"median":-46.881613,"eighty":-33.307498,"marketCap":5513079260},{"date":"2020-11-13","current":-63.99871,"twenty":-56.292529,"median":-46.924688,"eighty":-33.307498,"marketCap":5739276292},{"date":"2020-11-20","current":-65.749364,"twenty":-56.399068,"median":-46.924688,"eighty":-33.307498,"marketCap":5896271492},{"date":"2020-11-27","current":-65.661064,"twenty":-56.540712,"median":-46.924688,"eighty":-33.307498,"marketCap":5888352875},{"date":"2020-12-04","current":-61.706734,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":5533736523},{"date":"2020-12-11","current":-62.539831,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":5608446958},{"date":"2020-12-18","current":-69.577002,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":6239526349},{"date":"2020-12-24","current":-70.030022,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":6280152300},{"date":"2020-12-31","current":-66.455769,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":5959620433},{"date":"2021-01-08","current":-65.653385,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":5887664299},{"date":"2021-01-15","current":-67.258152,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":6031576566},{"date":"2021-01-22","current":-67.553767,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":6058086721},{"date":"2021-01-29","current":-62.113685,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":5570231021},{"date":"2021-02-05","current":-67.926165,"twenty":-56.577852,"median":-46.924688,"eighty":-33.307498,"marketCap":6091482629},{"date":"2021-02-12","current":-69.941721,"twenty":-56.854139,"median":-46.93855,"eighty":-33.307498,"marketCap":6272233682},{"date":"2021-02-19","current":-66.878076,"twenty":-56.919535,"median":-47.028997,"eighty":-33.307498,"marketCap":5997492082},{"date":"2021-02-26","current":-68.852894,"twenty":-57.098095,"median":-47.028997,"eighty":-33.307498,"marketCap":5719265659},{"date":"2021-03-05","current":-62.992187,"twenty":-57.265869,"median":-46.983773,"eighty":-33.30737,"marketCap":5232445977},{"date":"2021-03-12","current":-61.950098,"twenty":-57.630449,"median":-47.028997,"eighty":-33.307498,"marketCap":5145884867},{"date":"2021-03-19","current":-59.528283,"twenty":-57.811004,"median":-47.028997,"eighty":-33.307498,"marketCap":4944716847},{"date":"2021-03-26","current":-57.310718,"twenty":-57.942167,"median":-47.043574,"eighty":-33.307625,"marketCap":4760514805},{"date":"2021-04-01","current":-59.1573,"twenty":-58.018723,"median":-47.043574,"eighty":-33.307625,"marketCap":4913901092},{"date":"2021-04-09","current":-61.308171,"twenty":-57.98767,"median":-47.028997,"eighty":-33.307498,"marketCap":5092563223},{"date":"2021-04-16","current":-62.175854,"twenty":-57.98767,"median":-47.028997,"eighty":-33.307498,"marketCap":5164637341},{"date":"2021-04-23","current":-69.204938,"twenty":-57.98767,"median":-47.028997,"eighty":-33.307498,"marketCap":5748508144},{"date":"2021-04-30","current":-72.174443,"twenty":-57.98767,"median":-47.028997,"eighty":-33.307498,"marketCap":5995170141},{"date":"2021-05-07","current":-61.919121,"twenty":-57.98767,"median":-47.028997,"eighty":-33.307498,"marketCap":5432659854},{"date":"2021-05-14","current":-57.408562,"twenty":-58.054417,"median":-47.028997,"eighty":-33.307498,"marketCap":5036912388},{"date":"2021-05-21","current":-58.807707,"twenty":-58.11418,"median":-47.028997,"eighty":-33.307498,"marketCap":5159670609},{"date":"2021-05-28","current":-59.731222,"twenty":-58.287736,"median":-47.028997,"eighty":-33.307498,"marketCap":5240697990},{"date":"2021-06-04","current":-58.966251,"twenty":-58.347236,"median":-47.028997,"eighty":-33.307498,"marketCap":5173580889},{"date":"2021-06-11","current":-62.695984,"twenty":-58.651311,"median":-47.028997,"eighty":-33.307498,"marketCap":5500820226},{"date":"2021-06-18","current":-63.595718,"twenty":-58.840792,"median":-47.028997,"eighty":-33.307498,"marketCap":5579761065},{"date":"2021-06-25","current":-70.78566,"twenty":-59.026254,"median":-47.028997,"eighty":-33.307498,"marketCap":6210592263},{"date":"2021-07-02","current":-64.721376,"twenty":-59.24256,"median":-47.028997,"eighty":-33.307498,"marketCap":5678524053},{"date":"2021-07-09","current":-60.123617,"twenty":-59.314568,"median":-47.028997,"eighty":-33.307498,"marketCap":5275125933},{"date":"2021-07-16","current":-57.143002,"twenty":-59.264316,"median":-47.028997,"eighty":-33.307498,"marketCap":5013612669},{"date":"2021-07-23","current":-61.070914,"twenty":-59.264316,"median":-47.028997,"eighty":-33.307498,"marketCap":5358239856},{"date":"2021-07-30","current":-61.435564,"twenty":-59.264316,"median":-47.028997,"eighty":-33.307498,"marketCap":5390233500},{"date":"2021-08-06","current":-61.151033,"twenty":-59.25027,"median":-47.028997,"eighty":-33.307498,"marketCap":4174475289},{"date":"2021-08-13","current":-52.090486,"twenty":-59.261144,"median":-47.128472,"eighty":-33.307625,"marketCap":3555957026},{"date":"2021-08-20","current":-56.135556,"twenty":-59.261144,"median":-47.128472,"eighty":-33.307625,"marketCap":3832093703},{"date":"2021-08-27","current":-60.808837,"twenty":-59.285537,"median":-47.128472,"eighty":-33.307625,"marketCap":4151115242},{"date":"2021-09-03","current":-63.750706,"twenty":-59.40383,"median":-47.128472,"eighty":-33.307625,"marketCap":4351941916},{"date":"2021-09-10","current":-60.808837,"twenty":-59.660323,"median":-47.128472,"eighty":-33.307625,"marketCap":4151115242},{"date":"2021-09-17","current":-64.675147,"twenty":-59.893729,"median":-47.128472,"eighty":-33.307625,"marketCap":4415048909},{"date":"2021-09-24","current":-61.391082,"twenty":-60.135508,"median":-47.128472,"eighty":-33.307625,"marketCap":4190862188},{"date":"2021-10-01","current":-61.309363,"twenty":-60.238598,"median":-47.128472,"eighty":-33.307625,"marketCap":4185283669},{"date":"2021-10-08","current":-58.63308,"twenty":-60.303491,"median":-47.128472,"eighty":-33.307625,"marketCap":4002587181},{"date":"2021-10-15","current":-59.588166,"twenty":-60.303491,"median":-47.128472,"eighty":-33.307625,"marketCap":4067786119},{"date":"2021-10-22","current":-61.947789,"twenty":-60.40692,"median":-47.128472,"eighty":-33.307625,"marketCap":4228865847},{"date":"2021-10-29","current":-58.091694,"twenty":-60.439677,"median":-47.198793,"eighty":-33.307753,"marketCap":3965629495},{"date":"2021-11-05","current":-56.722908,"twenty":-60.439677,"median":-47.233971,"eighty":-33.307753,"marketCap":3872189306},{"date":"2021-11-12","current":-31.323681,"twenty":-60.439677,"median":-47.233971,"eighty":-33.294056,"marketCap":3394077406},{"date":"2021-11-19","current":-27.970333,"twenty":-60.439677,"median":-47.233971,"eighty":-33.225378,"marketCap":3030725434},{"date":"2021-11-26","current":-27.831818,"twenty":-60.439677,"median":-47.233971,"eighty":-33.147101,"marketCap":3015716659},{"date":"2021-12-03","current":-28.121733,"twenty":-60.439677,"median":-47.233971,"eighty":-32.898284,"marketCap":3047130374},{"date":"2021-12-10","current":-27.896244,"twenty":-60.439677,"median":-47.233971,"eighty":-32.667539,"marketCap":3022697484},{"date":"2021-12-17","current":-27.641763,"twenty":-60.439677,"median":-47.233971,"eighty":-32.524535,"marketCap":2995123223},{"date":"2021-12-23","current":-27.719074,"twenty":-60.439677,"median":-47.233971,"eighty":-32.411613,"marketCap":3003500214},{"date":"2021-12-31","current":-26.114878,"twenty":-60.439677,"median":-47.233971,"eighty":-31.737797,"marketCap":2829677656},{"date":"2022-01-07","current":-25.454517,"twenty":-60.432729,"median":-47.216382,"eighty":-31.231055,"marketCap":2758124194},{"date":"2022-01-14","current":-29.65506,"twenty":-60.432729,"median":-47.216382,"eighty":-30.749794,"marketCap":3213274023},{"date":"2022-01-21","current":-27.657869,"twenty":-60.432729,"median":-47.216382,"eighty":-30.37222,"marketCap":2996868430},{"date":"2022-01-28","current":-19.888153,"twenty":-60.432729,"median":-47.216382,"eighty":-29.891653,"marketCap":2154980862},{"date":"2022-02-04","current":-20.735349,"twenty":-60.432729,"median":-47.216382,"eighty":-29.666806,"marketCap":2246778719},{"date":"2022-02-11","current":-22.858169,"twenty":-60.432729,"median":-47.216382,"eighty":-29.477061,"marketCap":2476796922},{"date":"2022-02-18","current":-20.931847,"twenty":-60.432729,"median":-47.216382,"eighty":-29.2553,"marketCap":2268070237},{"date":"2022-02-25","current":-19.461647,"twenty":-60.432729,"median":-47.216382,"eighty":-29.226724,"marketCap":2556481937},{"date":"2022-03-04","current":-18.543796,"twenty":-60.432729,"median":-47.216382,"eighty":-29.044219,"marketCap":2435913006},{"date":"2022-03-11","current":-17.100315,"twenty":-60.432729,"median":-47.216382,"eighty":-28.919188,"marketCap":2246297331},{"date":"2022-03-18","current":-18.839963,"twenty":-60.432729,"median":-47.216382,"eighty":-28.80659,"marketCap":2474817515},{"date":"2022-03-25","current":-17.441841,"twenty":-60.432729,"median":-47.216382,"eighty":-28.735165,"marketCap":2291160189},{"date":"2022-04-01","current":-20.390171,"twenty":-60.432729,"median":-47.216382,"eighty":-28.559495,"marketCap":2678452833},{"date":"2022-04-08","current":-20.448871,"twenty":-60.432729,"median":-47.216382,"eighty":-28.500912,"marketCap":2686163637},{"date":"2022-04-14","current":-19.742141,"twenty":-60.432729,"median":-47.216382,"eighty":-28.424759,"marketCap":2593327587},{"date":"2022-04-22","current":-18.421354,"twenty":-60.432729,"median":-47.216382,"eighty":-28.247217,"marketCap":2419829080},{"date":"2022-04-29","current":-16.527245,"twenty":-60.432729,"median":-47.216382,"eighty":-28.194302,"marketCap":2171018847},{"date":"2022-05-06","current":-13.187398,"twenty":-60.432729,"median":-47.216382,"eighty":-28.065359,"marketCap":1795121422},{"date":"2022-05-13","current":-12.265239,"twenty":-60.432729,"median":-47.216382,"eighty":-28.004703,"marketCap":1669593387},{"date":"2022-05-20","current":-11.583981,"twenty":-60.432729,"median":-47.216382,"eighty":-27.964655,"marketCap":1576857788},{"date":"2022-05-27","current":-11.234285,"twenty":-60.432729,"median":-47.216382,"eighty":-27.897077,"marketCap":1529255865},{"date":"2022-06-03","current":-12.04247,"twenty":-60.432729,"median":-47.216382,"eighty":-27.832457,"marketCap":1639269199},{"date":"2022-06-10","current":-11.977712,"twenty":-60.432729,"median":-47.216382,"eighty":-27.732836,"marketCap":1630454028},{"date":"2022-06-17","current":-10.923445,"twenty":-60.432729,"median":-47.216382,"eighty":-27.641393,"marketCap":1486943044},{"date":"2022-06-24","current":-12.747041,"twenty":-60.439677,"median":-47.233971,"eighty":-27.618398,"marketCap":1735178259},{"date":"2022-07-01","current":-11.80934,"twenty":-60.439677,"median":-47.233971,"eighty":-27.497336,"marketCap":1607534583},{"date":"2022-07-08","current":-12.464695,"twenty":-60.439677,"median":-47.233971,"eighty":-27.418895,"marketCap":1696744114},{"date":"2022-07-15","current":-11.063323,"twenty":-60.439677,"median":-47.233971,"eighty":-27.348212,"marketCap":1505983813},{"date":"2022-07-22","current":-11.441512,"twenty":-60.439677,"median":-47.233971,"eighty":-27.259612,"marketCap":1557464412},{"date":"2022-07-29","current":-11.229105,"twenty":-60.439677,"median":-47.233971,"eighty":-27.189321,"marketCap":1528550651},{"date":"2022-08-05","current":-11.948633,"twenty":-60.439677,"median":-47.233971,"eighty":-27.083844,"marketCap":1667121095},{"date":"2022-08-12","current":-13.110271,"twenty":-60.439677,"median":-46.93855,"eighty":-26.967364,"marketCap":1829197397},{"date":"2022-08-19","current":-12.258065,"twenty":-60.439677,"median":-46.355398,"eighty":-26.85326,"marketCap":1710294258},{"date":"2022-08-26","current":-11.32977,"twenty":-60.439677,"median":-45.971068,"eighty":-26.785699,"marketCap":1580774768},{"date":"2022-09-02","current":-11.365278,"twenty":-60.439677,"median":-45.661065,"eighty":-26.584505,"marketCap":1585729065},{"date":"2022-09-09","current":-12.557351,"twenty":-60.439677,"median":-45.234608,"eighty":-26.500787,"marketCap":1752051908},{"date":"2022-09-16","current":-11.870007,"twenty":-60.439677,"median":-44.947434,"eighty":-26.317968,"marketCap":1656150865},{"date":"2022-09-23","current":-11.091355,"twenty":-60.439677,"median":-44.411715,"eighty":-26.202699,"marketCap":1547510199},{"date":"2022-09-30","current":-11.819281,"twenty":-60.439677,"median":-43.682888,"eighty":-26.101535,"marketCap":1649073297},{"date":"2022-10-07","current":-9.795292,"twenty":-60.439677,"median":-43.444776,"eighty":-25.985386,"marketCap":1366678342},{"date":"2022-10-14","current":-9.797828,"twenty":-60.439677,"median":-43.063074,"eighty":-25.865824,"marketCap":1367032220},{"date":"2022-10-21","current":-10.213786,"twenty":-60.439677,"median":-42.776527,"eighty":-25.71789,"marketCap":1425068276},{"date":"2022-10-28","current":-9.851091,"twenty":-60.439677,"median":-42.309211,"eighty":-25.65659,"marketCap":1374463666},{"date":"2022-11-04","current":-181.812886,"twenty":-60.581669,"median":-42.218967,"eighty":-25.634029,"marketCap":1443776126},{"date":"2022-11-11","current":-204.835082,"twenty":-60.581669,"median":-42.218967,"eighty":-25.634029,"marketCap":1626595385},{"date":"2022-11-18","current":-198.4549,"twenty":-60.581669,"median":-42.218967,"eighty":-25.634029,"marketCap":1575930358},{"date":"2022-11-25","current":-197.964116,"twenty":-60.581669,"median":-42.218967,"eighty":-25.634029,"marketCap":1572033048},{"date":"2022-12-02","current":-201.622682,"twenty":-60.581669,"median":-42.218967,"eighty":-25.634029,"marketCap":1601085721},{"date":"2022-12-09","current":-187.925368,"twenty":-60.673705,"median":-42.218967,"eighty":-25.634029,"marketCap":1492315348},{"date":"2022-12-16","current":-176.860437,"twenty":-60.805772,"median":-42.218967,"eighty":-25.634029,"marketCap":1404448727},{"date":"2022-12-23","current":-179.314353,"twenty":-61.047258,"median":-42.218967,"eighty":-25.634029,"marketCap":1423935276},{"date":"2022-12-30","current":-176.68197,"twenty":-61.145769,"median":-42.218967,"eighty":-25.634029,"marketCap":1403031524},{"date":"2023-01-06","current":-178.02047,"twenty":-61.308648,"median":-42.218967,"eighty":-25.634029,"marketCap":1413660551},{"date":"2023-01-13","current":-160.887673,"twenty":-61.441906,"median":-42.218967,"eighty":-25.634029,"marketCap":1277609009},{"date":"2023-01-20","current":-169.186371,"twenty":-61.711683,"median":-42.218967,"eighty":-25.634029,"marketCap":1343508974},{"date":"2023-01-27","current":-163.653906,"twenty":-61.91147,"median":-42.218967,"eighty":-25.634029,"marketCap":1299575664},{"date":"2023-02-03","current":-177.529687,"twenty":-62.019263,"median":-42.218967,"eighty":-25.634029,"marketCap":1409763241},{"date":"2023-02-10","current":-162.761572,"twenty":-62.145478,"median":-42.218967,"eighty":-25.634029,"marketCap":1292489646},{"date":"2023-02-17","current":425.867325,"twenty":-62.257917,"median":-42.008399,"eighty":-25.59277,"marketCap":1278027841},{"date":"2023-02-24","current":378.323591,"twenty":-62.1817,"median":-41.611905,"eighty":-25.518447,"marketCap":1135349096},{"date":"2023-03-03","current":407.689553,"twenty":-62.042258,"median":-41.350325,"eighty":-25.435284,"marketCap":1223476350},{"date":"2023-03-10","current":357.48323,"twenty":-61.930588,"median":-40.950864,"eighty":-25.331026,"marketCap":1072807174},{"date":"2023-03-17","current":361.035564,"twenty":-61.725122,"median":-40.582974,"eighty":-25.106183,"marketCap":1083467729},{"date":"2023-03-24","current":384.362559,"twenty":-61.441906,"median":-39.942396,"eighty":-24.998462,"marketCap":1153472040},{"date":"2023-03-31","current":428.05627,"twenty":-61.325707,"median":-39.603384,"eighty":-24.728341,"marketCap":1284596865},{"date":"2023-04-06","current":421.543657,"twenty":-61.151606,"median":-39.288849,"eighty":-24.477933,"marketCap":1265052514},{"date":"2023-04-14","current":433.868249,"twenty":-60.931606,"median":-38.899752,"eighty":-24.326262,"marketCap":1302038615},{"date":"2023-04-21","current":395.452831,"twenty":-60.788766,"median":-38.74239,"eighty":-23.866389,"marketCap":1186753946},{"date":"2023-04-28","current":472.780195,"twenty":-60.656796,"median":-38.559298,"eighty":-23.543043,"marketCap":1085976109},{"date":"2023-05-05","current":426.624873,"twenty":-60.519183,"median":-38.449559,"eighty":-22.993463,"marketCap":979957333},{"date":"2023-05-12","current":422.726619,"twenty":-60.473206,"median":-38.264953,"eighty":-22.540551,"marketCap":971003044},{"date":"2023-05-19","current":425.533362,"twenty":-60.473206,"median":-38.12913,"eighty":-21.387335,"marketCap":977450132},{"date":"2023-05-26","current":415.553833,"twenty":-60.473206,"median":-37.860115,"eighty":-20.978233,"marketCap":954527154},{"date":"2023-06-02","current":427.716384,"twenty":-60.473206,"median":-37.658371,"eighty":-20.640773,"marketCap":982464534},{"date":"2023-06-09","current":367.995139,"twenty":-60.473206,"median":-37.478842,"eighty":-20.370117,"marketCap":845284834},{"date":"2023-06-16","current":389.357569,"twenty":-60.364017,"median":-37.108331,"eighty":-20.214426,"marketCap":894354335},{"date":"2023-06-23","current":404.015002,"twenty":-60.19173,"median":-36.798731,"eighty":-19.792126,"marketCap":928022460},{"date":"2023-06-30","current":397.777796,"twenty":-60.139471,"median":-36.68317,"eighty":-19.33144,"marketCap":913695598},{"date":"2023-07-07","current":376.571297,"twenty":-60.139471,"median":-36.447569,"eighty":-19.039008,"marketCap":864984269},{"date":"2023-07-14","current":392.008381,"twenty":-60.139471,"median":-36.240662,"eighty":-18.648151,"marketCap":900443251},{"date":"2023-07-21","current":368.462929,"twenty":-60.139471,"median":-35.606615,"eighty":-18.145171,"marketCap":846359349},{"date":"2023-07-28","current":376.103506,"twenty":-60.139471,"median":-35.185398,"eighty":-17.864483,"marketCap":863909754},{"date":"2023-08-04","current":286.790668,"twenty":-60.139471,"median":-35.070897,"eighty":-17.431168,"marketCap":735044482},{"date":"2023-08-11","current":280.871647,"twenty":-60.139471,"median":-34.812381,"eighty":-16.90548,"marketCap":719874031},{"date":"2023-08-18","current":271.711257,"twenty":-60.139471,"median":-34.326497,"eighty":-16.053641,"marketCap":696395952},{"date":"2023-08-25","current":269.174534,"twenty":-60.139471,"median":-33.913008,"eighty":-13.092009,"marketCap":689894330},{"date":"2023-09-01","current":282.421867,"twenty":-60.139471,"median":-33.526033,"eighty":-12.766931,"marketCap":723847244},{"date":"2023-09-08","current":282.280938,"twenty":-60.139471,"median":-33.308008,"eighty":-12.561615,"marketCap":723486043},{"date":"2023-09-15","current":290.454824,"twenty":-60.139471,"median":-33.267959,"eighty":-12.461716,"marketCap":744435714},{"date":"2023-09-22","current":274.952626,"twenty":-60.139471,"median":-32.97264,"eighty":-12.332587,"marketCap":704703580},{"date":"2023-09-29","current":277.066562,"twenty":-60.139471,"median":-32.670174,"eighty":-12.276118,"marketCap":710121598},{"date":"2023-10-06","current":257.336491,"twenty":-60.139471,"median":-32.485021,"eighty":-12.161685,"marketCap":659553427},{"date":"2023-10-13","current":232.392045,"twenty":-60.139471,"median":-32.199194,"eighty":-12.043486,"marketCap":595620811},{"date":"2023-10-20","current":232.251116,"twenty":-60.139471,"median":-31.323681,"eighty":-11.984071,"marketCap":595259610},{"date":"2023-10-27","current":213.507549,"twenty":-60.160814,"median":-30.854923,"eighty":-11.932289,"marketCap":547219848},{"date":"2023-11-03","current":-5.288996,"twenty":-60.160814,"median":-30.475915,"eighty":-11.815305,"marketCap":541720078},{"date":"2023-11-10","current":-5.517923,"twenty":-60.160814,"median":-30.410843,"eighty":-11.687362,"marketCap":565167776},{"date":"2023-11-17","current":-5.977456,"twenty":-60.160814,"median":-30.410843,"eighty":-11.568531,"marketCap":612234920},{"date":"2023-11-24","current":-5.761829,"twenty":-60.160814,"median":-30.410843,"eighty":-11.53136,"marketCap":590149568},{"date":"2023-12-01","current":-6.122385,"twenty":-60.160814,"median":-30.410843,"eighty":-11.469488,"marketCap":627079173},{"date":"2023-12-08","current":-6.889451,"twenty":-60.152125,"median":-30.399175,"eighty":-11.348707,"marketCap":705645097},{"date":"2023-12-15","current":-7.879213,"twenty":-60.152125,"median":-30.399175,"eighty":-11.286754,"marketCap":807020483},{"date":"2023-12-22","current":-7.515122,"twenty":-60.152125,"median":-30.399175,"eighty":-11.233249,"marketCap":769728823},{"date":"2023-12-29","current":-7.808515,"twenty":-60.160814,"median":-30.410843,"eighty":-11.199575,"marketCap":799779384},{"date":"2024-01-05","current":-6.865479,"twenty":-60.169504,"median":-30.42251,"eighty":-11.088524,"marketCap":703189770},{"date":"2024-01-12","current":-6.628249,"twenty":-60.169504,"median":-30.42251,"eighty":-11.033566,"marketCap":678891826},{"date":"2024-01-19","current":-6.422887,"twenty":-60.178193,"median":-30.475915,"eighty":-10.949764,"marketCap":657857784},{"date":"2024-01-26","current":-6.405183,"twenty":-60.169504,"median":-29.893434,"eighty":-10.634364,"marketCap":656044505},{"date":"2024-02-02","current":-6.09714,"twenty":-60.169504,"median":-29.669743,"eighty":-10.268064,"marketCap":624493442},{"date":"2024-02-09","current":-6.040488,"twenty":-60.169504,"median":-29.423907,"eighty":-9.897759,"marketCap":618690948},{"date":"2024-02-16","current":-6.068814,"twenty":-60.169504,"median":-29.251266,"eighty":-9.7121,"marketCap":621592195},{"date":"2024-02-23","current":-6.510231,"twenty":-60.169504,"median":-29.236294,"eighty":-9.241866,"marketCap":600327935},{"date":"2024-03-01","current":-5.747055,"twenty":-60.160814,"median":-29.203861,"eighty":-7.690451,"marketCap":529953161},{"date":"2024-03-08","current":-6.047038,"twenty":-60.160814,"median":-29.203861,"eighty":-7.40971,"marketCap":557615552},{"date":"2024-03-15","current":-5.486543,"twenty":-60.160814,"median":-29.203861,"eighty":-7.206097,"marketCap":505930559},{"date":"2024-03-22","current":-5.466807,"twenty":-60.160814,"median":-29.118273,"eighty":-6.86123,"marketCap":504110665},{"date":"2024-03-28","current":-5.691795,"twenty":-60.160814,"median":-28.892145,"eighty":-6.682307,"marketCap":524857458},{"date":"2024-04-05","current":-5.214189,"twenty":-60.169504,"median":-28.556837,"eighty":-6.560787,"marketCap":480816021},{"date":"2024-04-12","current":-5.178665,"twenty":-60.169504,"median":-28.374121,"eighty":-6.491816,"marketCap":477540211},{"date":"2024-04-19","current":-4.90077,"twenty":-60.169504,"median":-28.244559,"eighty":-6.283382,"marketCap":451914749},{"date":"2024-04-26","current":-4.622318,"twenty":-60.160814,"median":-28.193664,"eighty":-6.128482,"marketCap":426237775},{"date":"2024-05-03","current":-4.435356,"twenty":-60.160814,"median":-28.030715,"eighty":-6.070939,"marketCap":408997520},{"date":"2024-05-10","current":-4.673739,"twenty":-60.160814,"median":-27.99097,"eighty":-6.03345,"marketCap":386018090},{"date":"2024-05-17","current":-4.967237,"twenty":-60.160814,"median":-27.99097,"eighty":-5.948262,"marketCap":410258998},{"date":"2024-05-24","current":-4.175681,"twenty":-60.160814,"median":-27.99097,"eighty":-5.863984,"marketCap":344882004},{"date":"2024-05-31","current":-4.077848,"twenty":-60.160814,"median":-27.99097,"eighty":-5.85157,"marketCap":336801702},{"date":"2024-06-07","current":-4.202362,"twenty":-60.160814,"median":-27.99097,"eighty":-5.766071,"marketCap":347085723},{"date":"2024-06-14","current":-4.113424,"twenty":-60.169504,"median":-27.998723,"eighty":-5.742318,"marketCap":339739994},{"date":"2024-06-21","current":-3.819925,"twenty":-60.178193,"median":-28.000384,"eighty":-5.693374,"marketCap":315499086},{"date":"2024-06-28","current":-3.717646,"twenty":-60.190115,"median":-28.005367,"eighty":-5.670282,"marketCap":307051497},{"date":"2024-07-05","current":-3.726539,"twenty":-60.190115,"median":-28.005367,"eighty":-5.544093,"marketCap":307786070},{"date":"2024-07-12","current":-3.917758,"twenty":-60.190115,"median":-28.005367,"eighty":-5.431283,"marketCap":323579388},{"date":"2024-07-15","current":-4.077848,"twenty":-60.190115,"median":-28.005367,"eighty":-5.409968,"marketCap":336801702},{"date":"2024-08-02","current":-4.082295,"twenty":-60.317303,"median":-28.193664,"eighty":-5.356287,"marketCap":337168988},{"date":"2024-08-09","current":-2.729657,"twenty":-60.317303,"median":-28.193664,"eighty":-5.257608,"marketCap":211395539},{"date":"2024-08-16","current":-2.787427,"twenty":-60.317303,"median":-28.193664,"eighty":-5.174718,"marketCap":215869519},{"date":"2024-08-23","current":-2.58523,"twenty":-60.317303,"median":-28.14328,"eighty":-5.069517,"marketCap":200210590},{"date":"2024-08-30","current":-3.052209,"twenty":-60.317303,"median":-28.14328,"eighty":-4.967237,"marketCap":236375259},{"date":"2024-09-06","current":-2.541903,"twenty":-60.317303,"median":-28.086299,"eighty":-4.801323,"marketCap":196855105},{"date":"2024-09-13","current":-2.455247,"twenty":-60.317303,"median":-27.99097,"eighty":-4.54276,"marketCap":190144136},{"date":"2024-09-20","current":-2.816313,"twenty":-60.317303,"median":-27.814101,"eighty":-4.435356,"marketCap":218106509},{"date":"2024-09-27","current":-2.503389,"twenty":-60.317303,"median":-27.649816,"eighty":-4.353559,"marketCap":193872452},{"date":"2024-10-04","current":-2.383034,"twenty":-60.317303,"median":-27.618275,"eighty":-4.202362,"marketCap":184551661},{"date":"2024-10-11","current":-2.219351,"twenty":-60.317303,"median":-27.586438,"eighty":-4.157893,"marketCap":171875386},{"date":"2024-10-18","current":-2.397476,"twenty":-60.317303,"median":-27.45979,"eighty":-4.113424,"marketCap":185670156},{"date":"2024-10-25","current":-2.334892,"twenty":-60.317303,"median":-27.27937,"eighty":-4.077848,"marketCap":180823345},{"date":"2024-10-31","current":-2.599673,"twenty":-60.317303,"median":-26.797249,"eighty":-3.917758,"marketCap":201329085},{"date":"2024-11-08","current":-2.570788,"twenty":-60.324698,"median":-26.437006,"eighty":-3.787018,"marketCap":199092095},{"date":"2024-11-15","current":-2.200429,"twenty":-60.324698,"median":-25.454517,"eighty":-3.686517,"marketCap":152509501},{"date":"2024-11-22","current":-2.357216,"twenty":-60.324698,"median":-22.93548,"eighty":-2.889427,"marketCap":163376271},{"date":"2024-11-29","current":-2.486971,"twenty":-60.324698,"median":-22.623016,"eighty":-2.816313,"marketCap":172369461},{"date":"2024-12-06","current":-2.200429,"twenty":-60.324698,"median":-21.463357,"eighty":-2.787427,"marketCap":152509501},{"date":"2024-12-13","current":-2.281525,"twenty":-60.324698,"median":-20.931847,"eighty":-2.76143,"marketCap":158130244},{"date":"2024-12-20","current":-1.940919,"twenty":-60.324698,"median":-20.500196,"eighty":-2.691143,"marketCap":134523122},{"date":"2024-12-27","current":-2.189616,"twenty":-60.324698,"median":-20.35565,"eighty":-2.66996,"marketCap":151760069},{"date":"2025-01-03","current":-2.005796,"twenty":-60.324698,"median":-20.216723,"eighty":-2.599673,"marketCap":139019717},{"date":"2025-01-10","current":-1.886854,"twenty":-60.332093,"median":-19.792279,"eighty":-2.575602,"marketCap":130775960},{"date":"2025-01-17","current":-2.432906,"twenty":-60.332093,"median":-19.276209,"eighty":-2.536126,"marketCap":168622299},{"date":"2025-01-24","current":-2.746481,"twenty":-60.332093,"median":-18.974705,"eighty":-2.523609,"marketCap":190355839},{"date":"2025-01-31","current":-2.816765,"twenty":-60.332093,"median":-18.58782,"eighty":-2.523609,"marketCap":195227150},{"date":"2025-02-07","current":-3.092494,"twenty":-60.332093,"median":-18.083537,"eighty":-2.523609,"marketCap":214337677},{"date":"2025-02-14","current":-3.124211,"twenty":-60.332093,"median":-17.778366,"eighty":-2.523609,"marketCap":216535971},{"date":"2025-02-21","current":-3.129673,"twenty":-60.332093,"median":-17.43517,"eighty":-2.523609,"marketCap":216914530},{"date":"2025-02-28","current":-3.129673,"twenty":-60.332093,"median":-16.978543,"eighty":-2.523609,"marketCap":216914530},{"date":"2025-03-07","current":-1.933346,"twenty":-60.339487,"median":-15.995691,"eighty":-2.50724,"marketCap":219316891},{"date":"2025-03-14","current":-1.933346,"twenty":-60.339487,"median":-13.087444,"eighty":-2.484132,"marketCap":219316891},{"date":"2025-03-21","current":-1.930007,"twenty":-60.339487,"median":-12.747041,"eighty":-2.457124,"marketCap":218938105},{"date":"2025-03-28","current":-1.950042,"twenty":-60.339487,"median":-12.529452,"eighty":-2.437231,"marketCap":221210819},{"date":"2025-04-03","current":-1.950042,"twenty":-60.346882,"median":-12.462833,"eighty":-2.393625,"marketCap":221210819}],"updateTime":1746721448439}}}