美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NorthWestern Corp

56.16

-0.8800-1.54%

盤後：56.160.00000.00%17:43 EDT

成交量：49.28萬

成交額：2,773.58萬

市值：34.47億

市盈率：14.62

高：57.12

開：57.01

低：56.09

收：57.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

富國銀行：維持NorthWestern Energy Group(NWE.US)評級，由增持調整至增持評級, 目標價由62.00美元調整至64.00美元。

美國研究綜述-Caci、Carpenter Technology、Charter Communications

美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司

富國銀行：維持NorthWestern Energy Group評級，由增持調整至增持評級, 目標價由60.00美元調整至62.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NWE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","market":"US","secType":"STK","nameCN":"NorthWestern Corp","latestPrice":56.16,"timestamp":1746820800000,"preClose":57.04,"halted":0,"volume":492785,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"17:43 EDT","volume":10156,"amount":570375.66,"timestamp":1746827007636},"delay":0,"floatShares":60995406,"shares":61379649,"eps":3.84035,"marketStatus":"休市中","change":-0.88,"latestTime":"05-09 16:00:00 EDT","open":57.01,"high":57.12,"low":56.09,"amount":27735770.00349,"amplitude":0.018058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84035,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1099371600000,"exchange":"NASDAQ","adjPreClose":57.04,"dividendRate":0.046474,"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"17:43 EDT","volume":10156,"amount":570375.66,"timestamp":1746827007636},"volumeRatio":1.2725261814266982,"impliedVol":0.3008,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","floatShares":60995406,"roa":"2.77%","roe":"8.27%","lyrEps":3.656385,"volumeRatio":1.2725261814266982,"shares":61379649,"dividePrice":2.61,"high":57.12,"amplitude":0.018058,"preClose":57.04,"low":56.09,"week52Low":48.52,"pbRate":"1.19","psRate":"2.29","week52High":59.89,"institutionHeld":0.9494,"latestPrice":56.16,"eps":3.84035,"divideRate":0.046474,"volume":492785,"delay":0,"ttmEps":3.84035,"open":57.01,"prevYearClose":53.46,"prevWeekClose":58.2,"prevMonthClose":58.23,"prevQuarterClose":57.87,"fiveDayClose":58.2,"twentyDayClose":55.67,"sixtyDayClose":54.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NWE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532001774","title":"富國銀行：維持NorthWestern Energy Group(NWE.US)評級，由增持調整至增持評級, 目標價由62.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:12","pubTimestamp":1746112349,"startTime":"0","endTime":"0","summary":"富国银行：维持NorthWestern Energy Group(NWE.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至64.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01231250084320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWE"],"gpt_icon":0},{"id":"2530478215","title":"美國研究綜述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS","KSS","PVH","ARI","LU1232071149.USD","KNSL","JACK","LU2471134796.USD","BANC","LU1917777945.USD","EMN","LU2417539215.USD","FIVN","SLB","CHTR","BKR","CRI","LU2028103732.USD","PCOR","BK4527","LU2381873111.SGD","CACI","COLM","NWE","IE00BWXC8680.SGD","PSX","RITM","USAW.SI","SG9999014914.USD","LU1941712264.USD","BK4538","LU0096362180.USD","CL","RTX","SMA","TSCO","LU2106854487.HKD","LU2237957811.SGD","LU2461242641.AUD","RL","IE00B19Z8W00.USD","LU0029864427.USD","HBI","TWLO","LU0820562030.AUD","KTB","LU0061475181.USD","GIII"],"gpt_icon":1},{"id":"2530574440","title":"美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","IE00BYQQ9H92.USD","PIPR","LU1037948897.HKD","LU2471134879.HKD","RTX","TSCO","KTB","LU2125154935.USD","STSFF","ARI","EMN","CHTR","LU1232071149.USD","SMA","COLM","PCOR","HBI","BK4123","CACI","LU1839511570.USD","SLB","JACK","PSX","RITM","BANC","KNSL","LU0823434583.USD","PVH","NWE","LU2361044949.HKD","LU0787776722.HKD","LU0882574139.USD","TWLO","FIVN","USAW.SI","SG9999014906.USD","LU0353189680.USD","CL","CRI","LU0823421416.USD","GIII","CRS","KSS","LU2168564149.EUR","LU1435385759.SGD","RL","BK4613"],"gpt_icon":1},{"id":"2527473167","title":"富國銀行：維持NorthWestern Energy Group評級，由增持調整至增持評級, 目標價由60.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638325,"startTime":"0","endTime":"0","summary":"富国银行：维持NorthWestern Energy Group(NWE.US)评级，由增持调整至增持评级, 目标价由60.00美元调整至62.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421531597378883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421531597378883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWE"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NWE","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"NWE","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-03-14","symbol":"NWE","amount":0.66,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"NWE","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-13","symbol":"NWE","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.48,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.2222,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWE","date":"2025-05-08","current":14.998625,"percent":0.070847,"low":13.64215,"twenty":15.843285,"median":17.404509,"eighty":18.551478,"high":22.960167,"avg":17.296414,"sd":1.611088,"marketCap":3539150561},"quantilePoints":[{"date":"2020-05-15","current":15.239375,"twenty":16.644974,"median":18.572657,"eighty":23.03512,"marketCap":2743361794},{"date":"2020-05-22","current":16.247842,"twenty":16.638205,"median":18.528238,"eighty":22.94401,"marketCap":2924904077},{"date":"2020-05-29","current":16.888317,"twenty":16.633088,"median":18.424371,"eighty":22.834639,"marketCap":3040201125},{"date":"2020-06-05","current":17.643966,"twenty":16.633088,"median":18.368575,"eighty":22.587956,"marketCap":3176231415},{"date":"2020-06-12","current":15.612985,"twenty":16.624294,"median":18.321098,"eighty":22.23753,"marketCap":2810618405},{"date":"2020-06-19","current":15.326457,"twenty":16.608885,"median":18.281145,"eighty":22.175063,"marketCap":2759038147},{"date":"2020-06-26","current":14.646655,"twenty":16.590362,"median":18.245056,"eighty":22.088219,"marketCap":2636661455},{"date":"2020-07-02","current":15.53714,"twenty":16.574771,"median":18.231966,"eighty":21.941491,"marketCap":2796964808},{"date":"2020-07-10","current":14.978128,"twenty":16.523728,"median":18.181688,"eighty":21.879752,"marketCap":2696332734},{"date":"2020-07-17","current":15.407921,"twenty":16.482818,"median":18.138406,"eighty":21.783998,"marketCap":2773703122},{"date":"2020-07-24","current":15.391066,"twenty":16.469531,"median":18.10577,"eighty":21.677152,"marketCap":2770668989},{"date":"2020-07-31","current":18.494693,"twenty":16.468984,"median":18.101279,"eighty":21.607527,"marketCap":2845408516},{"date":"2020-08-07","current":19.023958,"twenty":16.468984,"median":18.101279,"eighty":21.552191,"marketCap":2926835955},{"date":"2020-08-14","current":18.251428,"twenty":16.468984,"median":18.101279,"eighty":21.512419,"marketCap":2807982240},{"date":"2020-08-21","current":17.567657,"twenty":16.468984,"median":18.081929,"eighty":21.301821,"marketCap":2702784058},{"date":"2020-08-28","current":17.166599,"twenty":16.468984,"median":18.059109,"eighty":21.2241,"marketCap":2641081278},{"date":"2020-09-04","current":17.038392,"twenty":16.468984,"median":18.032258,"eighty":21.116561,"marketCap":2621356619},{"date":"2020-09-11","current":16.512414,"twenty":16.468984,"median":18.022855,"eighty":21.017346,"marketCap":2540434941},{"date":"2020-09-18","current":16.006161,"twenty":16.463115,"median":17.992265,"eighty":20.943804,"marketCap":2462547825},{"date":"2020-09-25","current":16.006161,"twenty":16.449084,"median":17.950609,"eighty":20.907726,"marketCap":2462547825},{"date":"2020-10-02","current":16.446667,"twenty":16.42543,"median":17.928131,"eighty":20.819613,"marketCap":2530319731},{"date":"2020-10-09","current":17.146875,"twenty":16.42543,"median":17.900511,"eighty":20.72595,"marketCap":2638046715},{"date":"2020-10-16","current":17.051542,"twenty":16.42543,"median":17.885976,"eighty":20.609391,"marketCap":2623379661},{"date":"2020-10-23","current":17.623552,"twenty":16.421058,"median":17.863651,"eighty":20.422613,"marketCap":2848776719},{"date":"2020-10-30","current":16.312425,"twenty":16.397621,"median":17.831027,"eighty":20.363638,"marketCap":2636838252},{"date":"2020-11-06","current":16.55963,"twenty":16.397621,"median":17.802561,"eighty":20.28484,"marketCap":2676798011},{"date":"2020-11-13","current":18.249389,"twenty":16.397621,"median":17.802561,"eighty":20.253254,"marketCap":2949940665},{"date":"2020-11-20","current":18.390202,"twenty":16.397621,"median":17.802561,"eighty":20.219651,"marketCap":2972702553},{"date":"2020-11-27","current":19.075493,"twenty":16.397621,"median":17.802561,"eighty":20.139883,"marketCap":3083477074},{"date":"2020-12-04","current":17.923954,"twenty":16.397621,"median":17.79457,"eighty":20.099538,"marketCap":2897335413},{"date":"2020-12-11","current":17.514031,"twenty":16.397621,"median":17.773347,"eighty":20.02188,"marketCap":2831073028},{"date":"2020-12-18","current":17.526548,"twenty":16.397621,"median":17.764011,"eighty":19.942985,"marketCap":2833096307},{"date":"2020-12-24","current":17.714298,"twenty":16.397621,"median":17.742396,"eighty":19.91784,"marketCap":2863445491},{"date":"2020-12-31","current":18.246259,"twenty":16.397621,"median":17.742396,"eighty":19.899749,"marketCap":2949434845},{"date":"2021-01-08","current":17.811303,"twenty":16.397621,"median":17.742396,"eighty":19.878801,"marketCap":2879125903},{"date":"2021-01-15","current":18.502852,"twenty":16.397621,"median":17.742396,"eighty":19.837798,"marketCap":2990912063},{"date":"2021-01-22","current":17.34349,"twenty":16.397621,"median":17.732558,"eighty":19.818344,"marketCap":2803505853},{"date":"2021-01-29","current":17.044654,"twenty":16.397621,"median":17.69529,"eighty":19.783775,"marketCap":2755200069},{"date":"2021-02-05","current":17.661102,"twenty":16.397621,"median":17.665526,"eighty":19.738056,"marketCap":2854846556},{"date":"2021-02-12","current":18.405302,"twenty":16.397621,"median":17.662667,"eighty":19.72467,"marketCap":2856778948},{"date":"2021-02-19","current":19.119469,"twenty":16.397621,"median":17.662667,"eighty":19.707906,"marketCap":2967628450},{"date":"2021-02-26","current":19.070554,"twenty":16.397621,"median":17.662667,"eighty":19.665303,"marketCap":2960036019},{"date":"2021-03-05","current":19.884882,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3086432007},{"date":"2021-03-12","current":20.606366,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3198417144},{"date":"2021-03-19","current":20.772863,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3224259869},{"date":"2021-03-26","current":21.167883,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3285572998},{"date":"2021-04-01","current":21.154825,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3283546118},{"date":"2021-04-09","current":21.86325,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3393504375},{"date":"2021-04-16","current":22.698996,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3523224716},{"date":"2021-04-23","current":20.635129,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3458076125},{"date":"2021-04-30","current":20.571627,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3447434332},{"date":"2021-05-07","current":20.483933,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3432738522},{"date":"2021-05-14","current":19.685622,"twenty":16.397471,"median":17.661102,"eighty":19.623947,"marketCap":3298955975},{"date":"2021-05-21","current":19.089913,"twenty":16.397471,"median":17.661102,"eighty":19.597855,"marketCap":3199125817},{"date":"2021-05-28","current":19.156439,"twenty":16.397471,"median":17.661102,"eighty":19.568588,"marketCap":3210274363},{"date":"2021-06-04","current":19.244132,"twenty":16.397471,"median":17.661102,"eighty":19.515945,"marketCap":3224970173},{"date":"2021-06-11","current":19.688646,"twenty":16.397471,"median":17.661102,"eighty":19.507348,"marketCap":3299462727},{"date":"2021-06-18","current":18.533515,"twenty":16.397471,"median":17.661102,"eighty":19.46997,"marketCap":3105883437},{"date":"2021-06-25","current":18.47606,"twenty":16.397471,"median":17.661102,"eighty":19.439368,"marketCap":3096255147},{"date":"2021-07-02","current":18.270435,"twenty":16.397471,"median":17.661102,"eighty":19.416781,"marketCap":3061796006},{"date":"2021-07-09","current":18.394415,"twenty":16.397471,"median":17.661102,"eighty":19.409409,"marketCap":3082572841},{"date":"2021-07-16","current":18.999196,"twenty":16.397471,"median":17.661102,"eighty":19.392515,"marketCap":3183923255},{"date":"2021-07-23","current":19.047578,"twenty":16.397471,"median":17.661102,"eighty":19.374939,"marketCap":3192031288},{"date":"2021-07-30","current":17.43505,"twenty":16.397471,"median":17.648586,"eighty":19.347912,"marketCap":3196280461},{"date":"2021-08-06","current":17.603803,"twenty":16.397471,"median":17.638684,"eighty":19.332309,"marketCap":3227217197},{"date":"2021-08-13","current":17.761306,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3256091485},{"date":"2021-08-20","current":18.16069,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3329308427},{"date":"2021-08-27","current":17.994749,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3298887303},{"date":"2021-09-03","current":18.225378,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3341167509},{"date":"2021-09-10","current":17.640366,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3233920157},{"date":"2021-09-17","current":16.914726,"twenty":16.397621,"median":17.623466,"eighty":19.33149,"marketCap":3100892191},{"date":"2021-09-24","current":16.549094,"twenty":16.397621,"median":17.602908,"eighty":19.326475,"marketCap":3033862596},{"date":"2021-10-01","current":16.295963,"twenty":16.388225,"median":17.59736,"eighty":19.326475,"marketCap":2987457492},{"date":"2021-10-08","current":16.557531,"twenty":16.388225,"median":17.58426,"eighty":19.326475,"marketCap":3035409433},{"date":"2021-10-15","current":16.076584,"twenty":16.372226,"median":17.578035,"eighty":19.326475,"marketCap":2947239735},{"date":"2021-10-22","current":16.051271,"twenty":16.362656,"median":17.567182,"eighty":19.326475,"marketCap":2942599224},{"date":"2021-10-29","current":15.836067,"twenty":16.347509,"median":17.561197,"eighty":19.326475,"marketCap":2993887733},{"date":"2021-11-05","current":16.359666,"twenty":16.337746,"median":17.551581,"eighty":19.322363,"marketCap":3092876634},{"date":"2021-11-12","current":16.064445,"twenty":16.312912,"median":17.546653,"eighty":19.316224,"marketCap":3037063743},{"date":"2021-11-19","current":17.284159,"twenty":16.309967,"median":17.536712,"eighty":19.316224,"marketCap":3267656587},{"date":"2021-11-26","current":17.530219,"twenty":16.309967,"median":17.536119,"eighty":19.316224,"marketCap":3314175517},{"date":"2021-12-03","current":17.571229,"twenty":16.309967,"median":17.535653,"eighty":19.305053,"marketCap":3321928672},{"date":"2021-12-10","current":17.817289,"twenty":16.31041,"median":17.535935,"eighty":19.304906,"marketCap":3368447601},{"date":"2021-12-17","current":17.429271,"twenty":16.31041,"median":17.532953,"eighty":19.301597,"marketCap":3295090828},{"date":"2021-12-23","current":17.504982,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3309404344},{"date":"2021-12-31","current":18.031803,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3409002565},{"date":"2022-01-07","current":18.085432,"twenty":16.310853,"median":17.527517,"eighty":19.290571,"marketCap":3419141306},{"date":"2022-01-14","current":18.296791,"twenty":16.310853,"median":17.527517,"eighty":19.280372,"marketCap":3459099874},{"date":"2022-01-21","current":18.110669,"twenty":16.310853,"median":17.527517,"eighty":19.265911,"marketCap":3423912478},{"date":"2022-01-28","current":18.501842,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3497865648},{"date":"2022-02-04","current":18.325183,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3464467442},{"date":"2022-02-11","current":16.684286,"twenty":16.310853,"median":17.526548,"eighty":19.256235,"marketCap":3117292013},{"date":"2022-02-18","current":17.182152,"twenty":16.310853,"median":17.516742,"eighty":19.244203,"marketCap":3210313218},{"date":"2022-02-25","current":17.448452,"twenty":16.310853,"median":17.506647,"eighty":19.215273,"marketCap":3260068746},{"date":"2022-03-04","current":17.888426,"twenty":16.310853,"median":17.503404,"eighty":19.151697,"marketCap":3342273532},{"date":"2022-03-11","current":17.447473,"twenty":16.310853,"median":17.499206,"eighty":19.135748,"marketCap":3259885827},{"date":"2022-03-18","current":16.613054,"twenty":16.310853,"median":17.49351,"eighty":19.091123,"marketCap":3103982951},{"date":"2022-03-25","current":17.102695,"twenty":16.310853,"median":17.482261,"eighty":19.048183,"marketCap":3195467625},{"date":"2022-04-01","current":17.705332,"twenty":16.310853,"median":17.475715,"eighty":18.979417,"marketCap":3308064146},{"date":"2022-04-08","current":17.656078,"twenty":16.310853,"median":17.473836,"eighty":18.847524,"marketCap":3298861546},{"date":"2022-04-14","current":17.337376,"twenty":16.310853,"median":17.470742,"eighty":18.767532,"marketCap":3239315309},{"date":"2022-04-22","current":17.83571,"twenty":16.310853,"median":17.468768,"eighty":18.70363,"marketCap":3332423971},{"date":"2022-04-29","current":16.782307,"twenty":16.310853,"median":17.455298,"eighty":18.655679,"marketCap":3069131519},{"date":"2022-05-06","current":17.37734,"twenty":16.310853,"median":17.447962,"eighty":18.631774,"marketCap":3177950612},{"date":"2022-05-13","current":17.549041,"twenty":16.310853,"median":17.445044,"eighty":18.606145,"marketCap":3209351146},{"date":"2022-05-20","current":17.948691,"twenty":16.310853,"median":17.445044,"eighty":18.574966,"marketCap":3282438596},{"date":"2022-05-27","current":18.567407,"twenty":16.310853,"median":17.445044,"eighty":18.555458,"marketCap":3395588797},{"date":"2022-06-03","current":17.892444,"twenty":16.310853,"median":17.445044,"eighty":18.53412,"marketCap":3272152214},{"date":"2022-06-10","current":17.708901,"twenty":16.310853,"median":17.445044,"eighty":18.502044,"marketCap":3238586126},{"date":"2022-06-17","current":16.15767,"twenty":16.306509,"median":17.431522,"eighty":18.48039,"marketCap":2954898542},{"date":"2022-06-24","current":17.187877,"twenty":16.303361,"median":17.417026,"eighty":18.439908,"marketCap":3143301747},{"date":"2022-07-01","current":17.907246,"twenty":16.303361,"median":17.417026,"eighty":18.423974,"marketCap":3274859157},{"date":"2022-07-08","current":16.826712,"twenty":16.303361,"median":17.414402,"eighty":18.409752,"marketCap":3077252347},{"date":"2022-07-15","current":16.959929,"twenty":16.303361,"median":17.39769,"eighty":18.377416,"marketCap":3101614831},{"date":"2022-07-22","current":16.133987,"twenty":16.300675,"median":17.392709,"eighty":18.342875,"marketCap":2950567434},{"date":"2022-07-29","current":17.748138,"twenty":16.300675,"median":17.385752,"eighty":18.334647,"marketCap":3113520272},{"date":"2022-08-05","current":17.444067,"twenty":16.300675,"median":17.381952,"eighty":18.317727,"marketCap":3060177725},{"date":"2022-08-12","current":17.895372,"twenty":16.300675,"median":17.381952,"eighty":18.293256,"marketCap":3139349295},{"date":"2022-08-19","current":18.017,"twenty":16.300675,"median":17.381952,"eighty":18.278808,"marketCap":3160686314},{"date":"2022-08-26","current":17.748138,"twenty":16.300675,"median":17.381952,"eighty":18.25237,"marketCap":3113520272},{"date":"2022-09-02","current":17.069579,"twenty":16.300675,"median":17.372161,"eighty":18.244812,"marketCap":2994482166},{"date":"2022-09-09","current":17.668119,"twenty":16.300675,"median":17.367592,"eighty":18.231308,"marketCap":3099482760},{"date":"2022-09-16","current":17.175204,"twenty":16.300675,"median":17.357647,"eighty":18.210709,"marketCap":3013011683},{"date":"2022-09-23","current":16.867932,"twenty":16.300675,"median":17.351313,"eighty":18.188686,"marketCap":2959107635},{"date":"2022-09-30","current":15.773277,"twenty":16.295725,"median":17.341816,"eighty":18.16069,"marketCap":2767074464},{"date":"2022-10-07","current":15.942917,"twenty":16.283648,"median":17.337095,"eighty":18.144585,"marketCap":2796833990},{"date":"2022-10-14","current":16.160567,"twenty":16.275713,"median":17.332259,"eighty":18.135548,"marketCap":2835016024},{"date":"2022-10-21","current":16.701494,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":2929909609},{"date":"2022-10-28","current":18.41956,"twenty":16.275713,"median":17.325005,"eighty":18.104648,"marketCap":3087118238},{"date":"2022-11-04","current":18.11274,"twenty":16.275713,"median":17.325005,"eighty":18.105609,"marketCap":3035695157},{"date":"2022-11-11","current":18.323032,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":3070940190},{"date":"2022-11-18","current":19.143518,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3208453598},{"date":"2022-11-25","current":20.005373,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3352900456},{"date":"2022-12-02","current":20.050189,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3360411692},{"date":"2022-12-09","current":19.895055,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3334411258},{"date":"2022-12-16","current":19.550313,"twenty":16.275713,"median":17.325005,"eighty":18.118344,"marketCap":3276632515},{"date":"2022-12-23","current":20.163954,"twenty":16.275713,"median":17.328323,"eighty":18.144585,"marketCap":3379478678},{"date":"2022-12-30","current":20.456985,"twenty":16.275713,"median":17.328347,"eighty":18.157176,"marketCap":3428590609},{"date":"2023-01-06","current":20.425958,"twenty":16.275713,"median":17.328347,"eighty":18.184325,"marketCap":3423390522},{"date":"2023-01-13","current":20.201876,"twenty":16.275713,"median":17.332259,"eighty":18.208528,"marketCap":3385834339},{"date":"2023-01-20","current":19.188334,"twenty":16.280645,"median":17.335667,"eighty":18.2186,"marketCap":3215964835},{"date":"2023-01-27","current":19.557208,"twenty":16.280645,"median":17.341816,"eighty":18.235351,"marketCap":3277788090},{"date":"2023-02-03","current":19.867476,"twenty":16.281814,"median":17.349185,"eighty":18.247074,"marketCap":3329788959},{"date":"2023-02-10","current":19.481365,"twenty":16.295725,"median":17.35476,"eighty":18.267026,"marketCap":3265076766},{"date":"2023-02-17","current":19.098868,"twenty":16.303361,"median":17.372161,"eighty":18.295748,"marketCap":3495245622},{"date":"2023-02-24","current":18.853927,"twenty":16.310234,"median":17.381952,"eighty":18.312391,"marketCap":3450419456},{"date":"2023-03-03","current":18.844129,"twenty":16.326524,"median":17.392709,"eighty":18.3282,"marketCap":3448626409},{"date":"2023-03-10","current":18.236676,"twenty":16.347048,"median":17.396058,"eighty":18.338258,"marketCap":3337457516},{"date":"2023-03-17","current":18.43627,"twenty":16.357791,"median":17.412705,"eighty":18.344391,"marketCap":3373984944},{"date":"2023-03-24","current":18.018229,"twenty":16.368426,"median":17.417026,"eighty":18.346148,"marketCap":3297480059},{"date":"2023-03-31","current":18.896769,"twenty":16.374511,"median":17.42302,"eighty":18.37558,"marketCap":3458259856},{"date":"2023-04-06","current":19.592415,"twenty":16.380515,"median":17.431826,"eighty":18.407527,"marketCap":3585568765},{"date":"2023-04-14","current":19.468309,"twenty":16.39777,"median":17.444519,"eighty":18.423567,"marketCap":3562856378},{"date":"2023-04-21","current":19.337672,"twenty":16.408758,"median":17.446424,"eighty":18.437671,"marketCap":3538948601},{"date":"2023-04-28","current":18.908008,"twenty":16.423692,"median":17.452602,"eighty":18.469499,"marketCap":3524603935},{"date":"2023-05-05","current":19.021397,"twenty":16.423692,"median":17.467526,"eighty":18.486482,"marketCap":3546120934},{"date":"2023-05-12","current":18.958935,"twenty":16.443545,"median":17.472816,"eighty":18.502024,"marketCap":3534476361},{"date":"2023-05-19","current":18.721588,"twenty":16.464167,"median":17.480883,"eighty":18.531918,"marketCap":3490228137},{"date":"2023-05-26","current":18.121804,"twenty":16.479059,"median":17.489209,"eighty":18.539526,"marketCap":3378411680},{"date":"2023-06-02","current":17.964641,"twenty":16.507448,"median":17.495256,"eighty":18.541019,"marketCap":3349112180},{"date":"2023-06-09","current":18.96535,"twenty":16.535271,"median":17.503404,"eighty":18.550787,"marketCap":3535672259},{"date":"2023-06-16","current":18.73121,"twenty":16.555356,"median":17.509729,"eighty":18.566647,"marketCap":3492021984},{"date":"2023-06-23","current":18.522729,"twenty":16.554903,"median":17.522628,"eighty":18.590969,"marketCap":3453155301},{"date":"2023-06-30","current":18.214819,"twenty":16.554774,"median":17.528486,"eighty":18.591161,"marketCap":3395752200},{"date":"2023-07-07","current":18.150671,"twenty":16.554774,"median":17.53148,"eighty":18.591161,"marketCap":3383793221},{"date":"2023-07-14","current":18.391226,"twenty":16.554774,"median":17.535371,"eighty":18.591161,"marketCap":3428639393},{"date":"2023-07-21","current":18.606121,"twenty":16.557459,"median":17.537789,"eighty":18.594758,"marketCap":3468701974},{"date":"2023-07-28","current":19.464414,"twenty":16.575369,"median":17.548724,"eighty":18.607464,"marketCap":3421182276},{"date":"2023-08-04","current":18.627492,"twenty":16.602198,"median":17.552412,"eighty":18.624292,"marketCap":3274079844},{"date":"2023-08-11","current":18.384956,"twenty":16.613361,"median":17.561197,"eighty":18.628858,"marketCap":3231450160},{"date":"2023-08-18","current":17.39773,"twenty":16.62986,"median":17.567182,"eighty":18.628858,"marketCap":3057929332},{"date":"2023-08-25","current":17.493378,"twenty":16.645596,"median":17.569474,"eighty":18.628858,"marketCap":3074741038},{"date":"2023-08-31","current":17.387482,"twenty":16.673202,"median":17.569474,"eighty":18.628858,"marketCap":3056128078},{"date":"2023-09-08","current":17.144945,"twenty":16.687411,"median":17.570052,"eighty":18.629542,"marketCap":3013498393},{"date":"2023-09-15","current":17.558282,"twenty":16.705971,"median":17.570052,"eighty":18.629542,"marketCap":3086148982},{"date":"2023-09-22","current":17.390898,"twenty":16.722851,"median":17.579442,"eighty":18.629542,"marketCap":3056728496},{"date":"2023-09-29","current":16.352431,"twenty":16.73511,"median":17.579442,"eighty":18.629542,"marketCap":2874201396},{"date":"2023-10-06","current":16.836036,"twenty":16.738797,"median":17.579442,"eighty":18.629542,"marketCap":2959202761},{"date":"2023-10-13","current":17.013735,"twenty":16.757651,"median":17.579442,"eighty":18.629542,"marketCap":2990436068},{"date":"2023-10-20","current":16.473671,"twenty":16.762272,"median":17.579442,"eighty":18.629542,"marketCap":2895511311},{"date":"2023-10-27","current":16.414263,"twenty":16.765188,"median":17.580523,"eighty":18.631172,"marketCap":2916945933},{"date":"2023-11-03","current":17.490595,"twenty":16.767112,"median":17.580523,"eighty":18.631172,"marketCap":3108656000},{"date":"2023-11-10","current":16.849687,"twenty":16.767112,"median":17.583928,"eighty":18.631172,"marketCap":2994745438},{"date":"2023-11-17","current":17.624979,"twenty":16.763276,"median":17.579593,"eighty":18.631172,"marketCap":3132540473},{"date":"2023-11-24","current":17.618088,"twenty":16.763276,"median":17.578158,"eighty":18.631172,"marketCap":3131315628},{"date":"2023-12-01","current":17.335537,"twenty":16.763276,"median":17.568276,"eighty":18.631172,"marketCap":3081096993},{"date":"2023-12-08","current":17.921313,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3185208798},{"date":"2023-12-15","current":17.935096,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3187658487},{"date":"2023-12-22","current":17.569848,"twenty":16.763778,"median":17.569848,"eighty":18.630908,"marketCap":3122741715},{"date":"2023-12-29","current":17.72146,"twenty":16.768864,"median":17.578158,"eighty":18.631172,"marketCap":3149688300},{"date":"2024-01-05","current":17.538836,"twenty":16.771221,"median":17.581303,"eighty":18.631436,"marketCap":3117229914},{"date":"2024-01-12","current":17.121901,"twenty":16.777899,"median":17.587206,"eighty":18.631436,"marketCap":3043126806},{"date":"2024-01-19","current":16.350054,"twenty":16.768864,"median":17.588116,"eighty":18.631699,"marketCap":2905944193},{"date":"2024-01-26","current":16.522341,"twenty":16.761853,"median":17.581313,"eighty":18.631436,"marketCap":2936565312},{"date":"2024-02-02","current":16.784218,"twenty":16.755412,"median":17.578778,"eighty":18.631436,"marketCap":2983109412},{"date":"2024-02-09","current":16.222562,"twenty":16.736912,"median":17.568896,"eighty":18.631436,"marketCap":2883284565},{"date":"2024-02-16","current":15.523535,"twenty":16.73081,"median":17.567657,"eighty":18.631436,"marketCap":3013118109},{"date":"2024-02-23","current":15.536156,"twenty":16.716838,"median":17.567657,"eighty":18.631436,"marketCap":3015567799},{"date":"2024-03-01","current":15.120789,"twenty":16.688059,"median":17.567449,"eighty":18.631172,"marketCap":2935413828},{"date":"2024-03-08","current":15.602027,"twenty":16.675434,"median":17.561197,"eighty":18.631172,"marketCap":3028837090},{"date":"2024-03-15","current":15.239042,"twenty":16.649137,"median":17.553783,"eighty":18.631172,"marketCap":2958370518},{"date":"2024-03-22","current":15.516804,"twenty":16.624989,"median":17.54697,"eighty":18.631172,"marketCap":3012292764},{"date":"2024-03-28","current":15.873476,"twenty":16.606476,"median":17.537045,"eighty":18.631172,"marketCap":3081533831},{"date":"2024-04-05","current":15.82613,"twenty":16.580115,"median":17.532953,"eighty":18.631436,"marketCap":3072342539},{"date":"2024-04-12","current":15.459989,"twenty":16.55879,"median":17.526548,"eighty":18.631436,"marketCap":3001263214},{"date":"2024-04-19","current":15.444208,"twenty":16.546663,"median":17.521839,"eighty":18.631436,"marketCap":2998199450},{"date":"2024-04-26","current":15.545335,"twenty":16.53591,"median":17.520646,"eighty":18.631172,"marketCap":3058249224},{"date":"2024-05-03","current":15.89127,"twenty":16.525743,"median":17.520646,"eighty":18.631172,"marketCap":3125606298},{"date":"2024-05-10","current":16.124966,"twenty":16.492019,"median":17.520646,"eighty":18.631172,"marketCap":3171571096},{"date":"2024-05-17","current":16.371124,"twenty":16.469956,"median":17.520646,"eighty":18.631172,"marketCap":3219987350},{"date":"2024-05-24","current":15.944241,"twenty":16.456598,"median":17.520646,"eighty":18.631172,"marketCap":3136024985},{"date":"2024-05-31","current":15.828952,"twenty":16.445106,"median":17.520646,"eighty":18.631172,"marketCap":3113349018},{"date":"2024-06-07","current":15.897502,"twenty":16.412904,"median":17.514373,"eighty":18.631172,"marketCap":3126832025},{"date":"2024-06-14","current":15.688735,"twenty":16.393683,"median":17.514716,"eighty":18.631436,"marketCap":3085770139},{"date":"2024-06-21","current":15.286779,"twenty":16.375012,"median":17.514373,"eighty":18.631699,"marketCap":3006710685},{"date":"2024-06-28","current":15.579677,"twenty":16.368832,"median":17.514716,"eighty":18.633047,"marketCap":3064319900},{"date":"2024-07-05","current":15.283663,"twenty":16.351956,"median":17.514031,"eighty":18.633047,"marketCap":3006097821},{"date":"2024-07-12","current":15.841415,"twenty":16.321991,"median":17.510458,"eighty":18.633047,"marketCap":3115800474},{"date":"2024-07-15","current":16.009676,"twenty":16.314384,"median":17.510458,"eighty":18.633047,"marketCap":3148895129},{"date":"2024-08-02","current":15.663759,"twenty":16.309245,"median":17.526548,"eighty":18.647653,"marketCap":3277124569},{"date":"2024-08-09","current":15.288719,"twenty":16.307532,"median":17.526548,"eighty":18.647653,"marketCap":3198659933},{"date":"2024-08-16","current":15.508469,"twenty":16.305993,"median":17.526548,"eighty":18.647653,"marketCap":3244635306},{"date":"2024-08-23","current":15.622739,"twenty":16.282514,"median":17.526548,"eighty":18.647653,"marketCap":3268542500},{"date":"2024-08-30","current":15.719428,"twenty":16.260089,"median":17.526548,"eighty":18.647653,"marketCap":3288771664},{"date":"2024-09-06","current":16.000708,"twenty":16.23479,"median":17.526548,"eighty":18.647653,"marketCap":3347620141},{"date":"2024-09-13","current":16.249758,"twenty":16.212882,"median":17.526548,"eighty":18.647653,"marketCap":3399725563},{"date":"2024-09-20","current":16.657027,"twenty":16.212882,"median":17.526548,"eighty":18.647653,"marketCap":3484933254},{"date":"2024-09-27","current":16.648237,"twenty":16.212882,"median":17.519067,"eighty":18.647653,"marketCap":3483094239},{"date":"2024-10-04","current":16.393328,"twenty":16.212882,"median":17.508401,"eighty":18.647653,"marketCap":3429762807},{"date":"2024-10-11","current":15.965548,"twenty":16.181731,"median":17.504304,"eighty":18.647653,"marketCap":3340264081},{"date":"2024-10-18","current":16.542757,"twenty":16.173969,"median":17.502727,"eighty":18.647653,"marketCap":3461026060},{"date":"2024-10-25","current":16.144278,"twenty":16.169648,"median":17.493935,"eighty":18.647653,"marketCap":3377657384},{"date":"2024-10-31","current":14.580657,"twenty":16.159506,"median":17.491986,"eighty":18.647653,"marketCap":3305449438},{"date":"2024-11-08","current":14.445425,"twenty":16.153569,"median":17.489209,"eighty":18.650071,"marketCap":3274792329},{"date":"2024-11-15","current":14.834892,"twenty":16.141096,"median":17.489209,"eighty":18.650071,"marketCap":3363084802},{"date":"2024-11-22","current":15.28386,"twenty":16.131197,"median":17.489209,"eighty":18.650071,"marketCap":3464866402},{"date":"2024-11-29","current":14.940372,"twenty":16.11596,"median":17.489209,"eighty":18.650071,"marketCap":3386997347},{"date":"2024-12-06","current":14.550906,"twenty":16.086323,"median":17.489209,"eighty":18.650071,"marketCap":3298704874},{"date":"2024-12-13","current":13.950478,"twenty":16.064058,"median":17.489209,"eighty":18.650071,"marketCap":3162587312},{"date":"2024-12-20","current":14.199304,"twenty":16.04495,"median":17.489209,"eighty":18.650071,"marketCap":3218996392},{"date":"2024-12-27","current":14.456244,"twenty":16.035738,"median":17.483913,"eighty":18.650071,"marketCap":3277244898},{"date":"2025-01-03","current":14.331831,"twenty":16.006568,"median":17.483913,"eighty":18.650071,"marketCap":3249040358},{"date":"2025-01-10","current":14.188485,"twenty":15.9989,"median":17.486561,"eighty":18.650554,"marketCap":3216543823},{"date":"2025-01-17","current":14.678023,"twenty":15.985752,"median":17.476186,"eighty":18.650554,"marketCap":3327522556},{"date":"2025-01-24","current":14.596884,"twenty":15.974042,"median":17.466261,"eighty":18.650554,"marketCap":3309128291},{"date":"2025-01-31","current":14.656386,"twenty":15.955034,"median":17.445615,"eighty":18.650554,"marketCap":3322617419},{"date":"2025-02-07","current":14.480585,"twenty":15.937657,"median":17.444293,"eighty":18.631172,"marketCap":3282763178},{"date":"2025-02-14","current":14.468601,"twenty":15.909948,"median":17.4326,"eighty":18.615277,"marketCap":3242413527},{"date":"2025-02-21","current":14.6485,"twenty":15.902903,"median":17.426434,"eighty":18.606076,"marketCap":3282890034},{"date":"2025-02-28","current":15.009719,"twenty":15.884944,"median":17.419886,"eighty":18.568491,"marketCap":3363843048},{"date":"2025-03-07","current":15.067185,"twenty":15.86662,"median":17.412705,"eighty":18.555605,"marketCap":3376721937},{"date":"2025-03-14","current":15.26695,"twenty":15.843285,"median":17.404509,"eighty":18.551478,"marketCap":3421491407},{"date":"2025-03-21","current":15.373674,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"marketCap":3445409343},{"date":"2025-03-28","current":15.234112,"twenty":15.841415,"median":17.404509,"eighty":18.551478,"marketCap":3414132042},{"date":"2025-04-04","current":15.899082,"twenty":15.859366,"median":17.404509,"eighty":18.551478,"marketCap":3563159182},{"date":"2025-04-11","current":15.235142,"twenty":15.843908,"median":17.403296,"eighty":18.550201,"marketCap":3414362961},{"date":"2025-04-17","current":15.787953,"twenty":15.841415,"median":17.403296,"eighty":18.550201,"marketCap":3538253983},{"date":"2025-04-25","current":16.012362,"twenty":15.859366,"median":17.404509,"eighty":18.551478,"marketCap":3588546378},{"date":"2025-05-02","current":15.139091,"twenty":15.852095,"median":17.404509,"eighty":18.551478,"marketCap":3572295571},{"date":"2025-05-08","current":14.998625,"twenty":15.843285,"median":17.404509,"eighty":18.551478,"marketCap":3539150561}],"updateTime":1746850740125}}}