美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Norwood Financial Corp

34.10

+0.33000.98%

盤後：34.100.00000.00%19:30 EDT

成交量：3.14萬

成交額：106.98萬

市值：3.71億

市盈率：11.85

高：34.38

開：33.98

低：33.66

收：33.77

52周最高：35.45

52周最低：23.82

股本：1,088.96萬

流通股本：995.68萬

量比：0.92

換手率：0.31%

股息：1.27

股息率：3.72%

每股收益(TTM):2.88

每股收益(LYR):3.01

淨資產收益率：11.20%

總資產收益率：1.09%

市淨率：1.28

市盈率(LYR):11.33

資料載入中...

總覽公司新聞資訊公告

諾伍德金融公布第二季度創紀錄利潤後股價上漲

Norwood Financial - 兩Wayne Bank客户於2026年6月申請第11章破產保護 - SEC文件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NWFL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","market":"US","secType":"STK","nameCN":"Norwood Financial Corp","latestPrice":34.1,"timestamp":1787601600000,"preClose":33.77,"halted":0,"volume":31353,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"19:30 EDT","volume":322,"amount":10976.37,"timestamp":1787614204313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009771986970683988,"floatShares":9956768,"shares":10889600,"eps":2.87776,"marketStatus":"未開盤","change":0.33,"latestTime":"08-24 16:00:00 EDT","open":33.98,"high":34.38,"low":33.66,"amount":1069800.196479,"amplitude":0.021321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.87776,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.77,"dividendRate":0.037243,"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":33.77,"latestTime":"07:00 EDT","volume":272,"amount":9490.08,"timestamp":1787569214838,"change":1.12,"changeRate":0.033166,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"19:30 EDT","volume":322,"amount":10976.37,"timestamp":1787614204313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.921784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","floatShares":9956768,"roa":"1.09%","roe":"11.20%","lyrEps":3.01,"volumeRatio":0.921784,"shares":10889600,"dividePrice":1.27,"high":34.38,"amplitude":0.021321,"preClose":33.77,"low":33.66,"week52Low":23.82,"pbRate":"1.28","psRate":"3.73","week52High":35.45,"institutionHeld":0.7949,"latestPrice":34.1,"eps":2.87776,"divideRate":0.037243,"volume":31353,"delay":0,"ttmEps":2.87776,"open":33.98,"prevYearClose":28.05,"prevWeekClose":33.77,"prevMonthClose":33.99,"prevQuarterClose":32.15,"fiveDayClose":34.09,"twentyDayClose":33.71,"sixtyDayClose":30.72,"dividendPayoutRate":0.4124100846238887,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03333333333333337,"fiveYearAvgDividendRate":0.039486765157737434},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"NWFL","fiscalQuarterEnding":"2026/06","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":0.86},{"date":"2026-07-15","symbol":"NWFL","amount":0.32,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-03"},{"market":"US","date":"2026-04-27","symbol":"NWFL","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"pre","actualEps":0.72},{"date":"2026-04-15","symbol":"NWFL","amount":0.32,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-01"},{"market":"US","date":"2026-01-22","symbol":"NWFL","fiscalQuarterEnding":"2025/12","expectedEps":0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.31,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.32,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-01","value":0.32,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-01","value":0.32,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWFL","date":"2026-08-21","current":11.849494,"percent":0.638731,"low":-1535.888481,"twenty":8.062665,"median":9.660768,"eighty":17.123382,"high":209.841314,"avg":-41.881047,"sd":310.185805,"marketCap":366325453},"quantilePoints":[{"date":"2021-08-27","current":9.575096,"twenty":13.876979,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-09-03","current":9.650195,"twenty":13.843918,"median":16.796568,"eighty":23.655652,"marketCap":210461103},{"date":"2021-09-10","current":9.507507,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":207349227},{"date":"2021-09-17","current":9.578851,"twenty":13.708188,"median":16.796568,"eighty":23.655652,"marketCap":208905165},{"date":"2021-09-24","current":9.530037,"twenty":13.671751,"median":16.796568,"eighty":23.655652,"marketCap":207840576},{"date":"2021-10-01","current":9.575096,"twenty":13.61354,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-10-08","current":9.63893,"twenty":13.546578,"median":16.796568,"eighty":23.655652,"marketCap":210215429},{"date":"2021-10-15","current":9.62391,"twenty":13.489139,"median":16.796568,"eighty":23.655652,"marketCap":209887863},{"date":"2021-10-22","current":9.687744,"twenty":13.440684,"median":16.796568,"eighty":23.655652,"marketCap":211280018},{"date":"2021-10-29","current":8.975406,"twenty":13.394753,"median":16.796568,"eighty":23.655652,"marketCap":213524903},{"date":"2021-11-05","current":9.404113,"twenty":13.3293,"median":16.796568,"eighty":23.655652,"marketCap":223723838},{"date":"2021-11-12","current":9.434745,"twenty":13.208492,"median":16.796568,"eighty":23.655652,"marketCap":224452580},{"date":"2021-11-19","current":9.318393,"twenty":13.146104,"median":16.77629,"eighty":23.655652,"marketCap":221684576},{"date":"2021-11-26","current":9.335504,"twenty":13.036967,"median":16.728976,"eighty":23.655652,"marketCap":222091635},{"date":"2021-12-03","current":8.941962,"twenty":12.970195,"median":16.668143,"eighty":23.655652,"marketCap":212729268},{"date":"2021-12-10","current":8.887208,"twenty":12.875133,"median":16.573515,"eighty":23.655652,"marketCap":211426678},{"date":"2021-12-17","current":8.8085,"twenty":12.615173,"median":16.50603,"eighty":23.655652,"marketCap":209554204},{"date":"2021-12-23","current":8.897543,"twenty":12.28111,"median":16.438331,"eighty":23.655652,"marketCap":211672542},{"date":"2021-12-31","current":8.894052,"twenty":12.116575,"median":16.350956,"eighty":23.655652,"marketCap":211589502},{"date":"2022-01-07","current":9.479232,"twenty":12.062907,"median":16.286454,"eighty":23.646589,"marketCap":225510935},{"date":"2022-01-14","current":9.39368,"twenty":11.989485,"median":16.215843,"eighty":23.646589,"marketCap":223475638},{"date":"2022-01-21","current":9.397102,"twenty":11.968406,"median":16.154412,"eighty":23.646589,"marketCap":223557049},{"date":"2022-01-28","current":9.039018,"twenty":11.946289,"median":15.972126,"eighty":23.646589,"marketCap":225207132},{"date":"2022-02-04","current":9.305161,"twenty":11.892911,"median":15.89932,"eighty":23.646589,"marketCap":231838077},{"date":"2022-02-11","current":9.369074,"twenty":11.852995,"median":15.871368,"eighty":23.646589,"marketCap":233430483},{"date":"2022-02-18","current":9.27894,"twenty":11.824544,"median":15.849117,"eighty":23.646589,"marketCap":231184782},{"date":"2022-02-25","current":9.249441,"twenty":11.801683,"median":15.829591,"eighty":23.646589,"marketCap":230449825},{"date":"2022-03-04","current":9.121614,"twenty":11.777485,"median":15.783274,"eighty":23.646589,"marketCap":227265012},{"date":"2022-03-11","current":9.018811,"twenty":11.764366,"median":15.76292,"eighty":23.646589,"marketCap":224703682},{"date":"2022-03-18","current":9.346768,"twenty":11.741042,"median":15.738292,"eighty":23.646589,"marketCap":232874725},{"date":"2022-03-25","current":9.395962,"twenty":11.698127,"median":15.703305,"eighty":23.646589,"marketCap":234100381},{"date":"2022-04-01","current":9.313972,"twenty":11.655676,"median":15.675729,"eighty":23.562754,"marketCap":232057621},{"date":"2022-04-08","current":9.266419,"twenty":11.519935,"median":15.653917,"eighty":23.562754,"marketCap":230872819},{"date":"2022-04-14","current":9.284456,"twenty":11.46397,"median":15.636351,"eighty":23.562754,"marketCap":231322227},{"date":"2022-04-22","current":8.880152,"twenty":11.267226,"median":15.559691,"eighty":23.562754,"marketCap":235332921},{"date":"2022-04-29","current":8.639648,"twenty":11.070934,"median":15.515784,"eighty":23.562754,"marketCap":228959321},{"date":"2022-05-06","current":8.590314,"twenty":10.921917,"median":15.438765,"eighty":23.562754,"marketCap":227651916},{"date":"2022-05-13","current":8.14939,"twenty":10.823763,"median":15.3874,"eighty":23.353291,"marketCap":215966983},{"date":"2022-05-20","current":8.241892,"twenty":10.765476,"median":15.307179,"eighty":23.172423,"marketCap":218418367},{"date":"2022-05-27","current":8.056888,"twenty":10.681885,"median":15.227684,"eighty":23.071477,"marketCap":213515598},{"date":"2022-06-03","current":8.104681,"twenty":10.62631,"median":15.159667,"eighty":23.024886,"marketCap":214782147},{"date":"2022-06-10","current":7.711549,"twenty":10.540596,"median":15.115506,"eighty":22.864054,"marketCap":204363762},{"date":"2022-06-17","current":7.400127,"twenty":10.365521,"median":15.061606,"eighty":22.830374,"marketCap":196110768},{"date":"2022-06-24","current":7.227457,"twenty":10.231401,"median":15.041106,"eighty":22.724321,"marketCap":191534850},{"date":"2022-07-01","current":7.434044,"twenty":10.10902,"median":14.974399,"eighty":22.680408,"marketCap":197009609},{"date":"2022-07-08","current":7.597464,"twenty":10.000386,"median":14.937984,"eighty":22.6132,"marketCap":201340388},{"date":"2022-07-15","current":7.477212,"twenty":9.779619,"median":14.913889,"eighty":22.515768,"marketCap":198153588},{"date":"2022-07-22","current":7.448557,"twenty":9.700564,"median":14.87699,"eighty":22.383723,"marketCap":205595061},{"date":"2022-07-29","current":7.651699,"twenty":9.678733,"median":14.855882,"eighty":22.336132,"marketCap":211202199},{"date":"2022-08-05","current":7.439724,"twenty":9.660289,"median":14.792864,"eighty":22.273699,"marketCap":205351272},{"date":"2022-08-12","current":7.359747,"twenty":9.647942,"median":14.764658,"eighty":22.135166,"marketCap":203143725},{"date":"2022-08-19","current":7.602618,"twenty":9.626163,"median":14.716305,"eighty":22.037371,"marketCap":209847467},{"date":"2022-08-26","current":7.621754,"twenty":9.620906,"median":14.684878,"eighty":21.944997,"marketCap":210375641},{"date":"2022-09-02","current":7.506941,"twenty":9.592369,"median":14.674477,"eighty":21.82261,"marketCap":207206599},{"date":"2022-09-09","current":7.733622,"twenty":9.582606,"median":14.662075,"eighty":21.663071,"marketCap":213463426},{"date":"2022-09-16","current":8.24586,"twenty":9.575096,"median":14.633732,"eighty":21.548459,"marketCap":227602229},{"date":"2022-09-23","current":7.836658,"twenty":9.549389,"median":14.603847,"eighty":21.411072,"marketCap":216307438},{"date":"2022-09-30","current":7.824883,"twenty":9.532869,"median":14.570865,"eighty":21.326262,"marketCap":215982408},{"date":"2022-10-07","current":7.889648,"twenty":9.508091,"median":14.554842,"eighty":21.225224,"marketCap":217770073},{"date":"2022-10-14","current":8.13988,"twenty":9.49474,"median":14.51446,"eighty":21.124613,"marketCap":224676959},{"date":"2022-10-21","current":8.110441,"twenty":9.46653,"median":14.459056,"eighty":20.989013,"marketCap":223864384},{"date":"2022-10-28","current":7.915595,"twenty":9.456517,"median":14.435078,"eighty":20.82355,"marketCap":227422947},{"date":"2022-11-04","current":8.328938,"twenty":9.433662,"median":14.415807,"eighty":20.69004,"marketCap":239298714},{"date":"2022-11-11","current":8.454795,"twenty":9.415458,"median":14.336283,"eighty":19.853077,"marketCap":242914710},{"date":"2022-11-18","current":8.612618,"twenty":9.403863,"median":14.312615,"eighty":19.514712,"marketCap":247449117},{"date":"2022-11-25","current":8.85217,"twenty":9.395962,"median":14.297234,"eighty":19.369919,"marketCap":254331701},{"date":"2022-12-02","current":9.088904,"twenty":9.381353,"median":14.260373,"eighty":19.210778,"marketCap":261133313},{"date":"2022-12-09","current":9.652557,"twenty":9.376455,"median":14.243598,"eighty":19.132434,"marketCap":277327627},{"date":"2022-12-16","current":9.263637,"twenty":9.371518,"median":14.215144,"eighty":19.092187,"marketCap":266153550},{"date":"2022-12-23","current":9.331275,"twenty":9.342578,"median":14.193344,"eighty":18.978114,"marketCap":268096868},{"date":"2022-12-30","current":9.424278,"twenty":9.341214,"median":14.180118,"eighty":18.875869,"marketCap":270768930},{"date":"2023-01-06","current":9.624375,"twenty":9.341214,"median":14.142145,"eighty":18.673559,"marketCap":276517911},{"date":"2023-01-13","current":9.723014,"twenty":9.341214,"median":14.125871,"eighty":18.453584,"marketCap":279351916},{"date":"2023-01-20","current":9.748378,"twenty":9.341214,"median":14.083115,"eighty":18.309609,"marketCap":280080660},{"date":"2023-01-27","current":9.505134,"twenty":9.341214,"median":14.047097,"eighty":18.059981,"marketCap":277863575},{"date":"2023-02-03","current":9.527361,"twenty":9.341214,"median":14.037373,"eighty":17.946329,"marketCap":278513358},{"date":"2023-02-10","current":9.502355,"twenty":9.341214,"median":13.995679,"eighty":17.854344,"marketCap":277782352},{"date":"2023-02-17","current":9.460678,"twenty":9.341214,"median":13.968562,"eighty":17.669672,"marketCap":276564008},{"date":"2023-02-24","current":9.510691,"twenty":9.341214,"median":13.900468,"eighty":17.608469,"marketCap":278026020},{"date":"2023-03-03","current":9.485684,"twenty":9.341214,"median":13.859424,"eighty":17.561547,"marketCap":277295014},{"date":"2023-03-10","current":9.030016,"twenty":9.33893,"median":13.818776,"eighty":17.511147,"marketCap":263974457},{"date":"2023-03-17","current":8.074472,"twenty":9.330148,"median":13.724011,"eighty":17.47029,"marketCap":236041054},{"date":"2023-03-24","current":8.068906,"twenty":9.308993,"median":13.691426,"eighty":17.385431,"marketCap":235878323},{"date":"2023-03-31","current":8.188589,"twenty":9.283353,"median":13.64281,"eighty":17.309557,"marketCap":239377036},{"date":"2023-04-06","current":7.890772,"twenty":9.271941,"median":13.574744,"eighty":17.25199,"marketCap":230670937},{"date":"2023-04-14","current":7.629138,"twenty":9.264322,"median":13.532761,"eighty":17.110754,"marketCap":223022588},{"date":"2023-04-21","current":7.651405,"twenty":9.238025,"median":13.450189,"eighty":17.038547,"marketCap":223673512},{"date":"2023-04-28","current":7.469267,"twenty":9.184482,"median":13.426087,"eighty":16.984897,"marketCap":208295449},{"date":"2023-05-05","current":7.696846,"twenty":9.162903,"median":13.371581,"eighty":16.91362,"marketCap":214641951},{"date":"2023-05-12","current":7.513032,"twenty":9.121614,"median":13.278574,"eighty":16.839024,"marketCap":209515930},{"date":"2023-05-19","current":7.580139,"twenty":9.086256,"median":13.189946,"eighty":16.80193,"marketCap":211387335},{"date":"2023-05-26","current":7.190884,"twenty":9.038267,"median":13.066953,"eighty":16.747944,"marketCap":200532169},{"date":"2023-06-02","current":7.16484,"twenty":9.016411,"median":12.981945,"eighty":16.711967,"marketCap":199805895},{"date":"2023-06-09","current":8.507524,"twenty":8.979532,"median":12.895791,"eighty":16.627053,"marketCap":237249327},{"date":"2023-06-16","current":8.4728,"twenty":8.958388,"median":12.840392,"eighty":16.535865,"marketCap":236280962},{"date":"2023-06-23","current":9.08048,"twenty":8.956334,"median":12.509531,"eighty":16.454584,"marketCap":253227342},{"date":"2023-06-30","current":8.524886,"twenty":8.92995,"median":12.269918,"eighty":16.361082,"marketCap":237733509},{"date":"2023-07-07","current":8.440969,"twenty":8.908185,"median":12.081565,"eighty":16.313625,"marketCap":235393294},{"date":"2023-07-14","current":8.519099,"twenty":8.894736,"median":12.00693,"eighty":16.243025,"marketCap":237572115},{"date":"2023-07-21","current":9.13546,"twenty":8.887208,"median":11.974277,"eighty":16.197903,"marketCap":254760586},{"date":"2023-07-28","current":9.14918,"twenty":8.880194,"median":11.950954,"eighty":15.972576,"marketCap":251922671},{"date":"2023-08-04","current":8.921907,"twenty":8.880194,"median":11.917283,"eighty":15.919019,"marketCap":245664719},{"date":"2023-08-11","current":8.904425,"twenty":8.880194,"median":11.876319,"eighty":15.876682,"marketCap":245183338},{"date":"2023-08-18","current":8.154715,"twenty":8.866278,"median":11.839001,"eighty":15.850909,"marketCap":224540083},{"date":"2023-08-25","current":7.950629,"twenty":8.853368,"median":11.806348,"eighty":15.83795,"marketCap":218920560},{"date":"2023-09-01","current":7.909811,"twenty":8.83709,"median":11.782072,"eighty":15.784153,"marketCap":217796655},{"date":"2023-09-08","current":7.696978,"twenty":8.809869,"median":11.769031,"eighty":15.77075,"marketCap":211936296},{"date":"2023-09-15","current":7.950629,"twenty":8.781991,"median":11.755036,"eighty":15.747981,"marketCap":218920560},{"date":"2023-09-22","current":7.816515,"twenty":8.692718,"median":11.717719,"eighty":15.707459,"marketCap":215227730},{"date":"2023-09-29","current":7.554118,"twenty":8.646364,"median":11.675737,"eighty":15.688908,"marketCap":208002629},{"date":"2023-10-06","current":7.842754,"twenty":8.593397,"median":11.600076,"eighty":15.663059,"marketCap":215950241},{"date":"2023-10-13","current":7.551202,"twenty":8.540512,"median":11.475152,"eighty":15.63638,"marketCap":207922351},{"date":"2023-10-20","current":7.729049,"twenty":8.479745,"median":11.296689,"eighty":15.565507,"marketCap":212819363},{"date":"2023-10-27","current":8.472842,"twenty":8.471234,"median":11.125211,"eighty":15.527198,"marketCap":199493066},{"date":"2023-11-03","current":9.390023,"twenty":8.471234,"median":10.982149,"eighty":15.458761,"marketCap":221088090},{"date":"2023-11-10","current":8.769477,"twenty":8.471234,"median":10.866148,"eighty":15.396129,"marketCap":206477330},{"date":"2023-11-17","current":9.362746,"twenty":8.471234,"median":10.814129,"eighty":15.317124,"marketCap":220445859},{"date":"2023-11-24","current":9.512768,"twenty":8.471234,"median":10.759867,"eighty":15.242824,"marketCap":223978131},{"date":"2023-12-01","current":9.447986,"twenty":8.471234,"median":10.651992,"eighty":15.168781,"marketCap":222452831},{"date":"2023-12-08","current":10.228783,"twenty":8.472017,"median":10.596223,"eighty":15.120785,"marketCap":240836700},{"date":"2023-12-15","current":10.748746,"twenty":8.472017,"median":10.5293,"eighty":15.088908,"marketCap":253079232},{"date":"2023-12-22","current":11.439189,"twenty":8.472017,"median":10.5293,"eighty":15.047046,"marketCap":269335709},{"date":"2023-12-29","current":11.507381,"twenty":8.471234,"median":10.52287,"eighty":15.003329,"marketCap":270941287},{"date":"2024-01-05","current":10.569743,"twenty":8.470452,"median":10.51644,"eighty":14.964773,"marketCap":248864590},{"date":"2024-01-12","current":10.00716,"twenty":8.470452,"median":10.431145,"eighty":14.927595,"marketCap":235618571},{"date":"2024-01-19","current":9.536636,"twenty":8.469669,"median":10.253719,"eighty":14.902413,"marketCap":224540083},{"date":"2024-01-26","current":10.024208,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":236019966},{"date":"2024-02-02","current":13.827375,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":231732977},{"date":"2024-02-09","current":12.902982,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":216241079},{"date":"2024-02-16","current":13.336291,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":223502906},{"date":"2024-02-23","current":12.325237,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":206558643},{"date":"2024-03-01","current":13.29296,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":222776724},{"date":"2024-03-08","current":12.960757,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":217209323},{"date":"2024-03-15","current":12.214502,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":204702842},{"date":"2024-03-22","current":13.410644,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":224748975},{"date":"2024-03-28","current":12.93427,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":216765427},{"date":"2024-04-05","current":11.914156,"twenty":8.470452,"median":10.228783,"eighty":14.876243,"marketCap":199669344},{"date":"2024-04-12","current":11.774612,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":197330729},{"date":"2024-04-19","current":11.331922,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":189911674},{"date":"2024-04-26","current":12.58558,"twenty":8.471234,"median":10.231019,"eighty":14.871788,"marketCap":193943793},{"date":"2024-05-03","current":13.22925,"twenty":8.471234,"median":10.231019,"eighty":14.869566,"marketCap":203862748},{"date":"2024-05-10","current":13.058532,"twenty":8.471234,"median":10.231019,"eighty":14.794353,"marketCap":201231975},{"date":"2024-05-17","current":12.896541,"twenty":8.471234,"median":10.231019,"eighty":14.754638,"marketCap":198735700},{"date":"2024-05-24","current":12.7241,"twenty":8.471234,"median":10.231019,"eighty":14.693189,"marketCap":196078375},{"date":"2024-05-31","current":13.267552,"twenty":8.471234,"median":10.231019,"eighty":14.676652,"marketCap":204452975},{"date":"2024-06-07","current":13.183944,"twenty":8.471234,"median":10.231019,"eighty":14.665723,"marketCap":203164575},{"date":"2024-06-14","current":13.058532,"twenty":8.470452,"median":10.228783,"eighty":14.658427,"marketCap":201231975},{"date":"2024-06-21","current":13.110787,"twenty":8.469669,"median":10.228702,"eighty":14.648356,"marketCap":202037225},{"date":"2024-06-28","current":13.053306,"twenty":8.464664,"median":10.225913,"eighty":14.58181,"marketCap":201151450},{"date":"2024-07-05","current":12.802482,"twenty":8.464664,"median":10.225913,"eighty":14.499639,"marketCap":197286250},{"date":"2024-07-12","current":13.957318,"twenty":8.464664,"median":10.225913,"eighty":14.426818,"marketCap":215082275},{"date":"2024-07-15","current":13.784877,"twenty":8.464664,"median":10.225913,"eighty":14.420541,"marketCap":212424950},{"date":"2024-08-02","current":17.094233,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":224276338},{"date":"2024-08-09","current":16.238535,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":213049585},{"date":"2024-08-16","current":15.92602,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":208949385},{"date":"2024-08-23","current":15.484822,"twenty":8.449158,"median":10.147058,"eighty":14.301794,"marketCap":203160868},{"date":"2024-08-30","current":16.422368,"twenty":8.449158,"median":10.147058,"eighty":14.389032,"marketCap":215461467},{"date":"2024-09-06","current":15.527717,"twenty":8.449158,"median":10.147058,"eighty":14.435078,"marketCap":203723641},{"date":"2024-09-13","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":220767608},{"date":"2024-09-20","current":18.003327,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":236203653},{"date":"2024-09-27","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.569438,"marketCap":220767608},{"date":"2024-10-04","current":16.189513,"twenty":8.449158,"median":10.147058,"eighty":14.755908,"marketCap":212406416},{"date":"2024-10-11","current":16.881949,"twenty":8.449158,"median":10.147058,"eighty":14.956837,"marketCap":221491172},{"date":"2024-10-18","current":17.917539,"twenty":8.449158,"median":10.147058,"eighty":15.054097,"marketCap":235078108},{"date":"2024-10-25","current":17.139315,"twenty":8.449158,"median":10.147058,"eighty":15.115506,"marketCap":224867807},{"date":"2024-10-31","current":18.03144,"twenty":8.449158,"median":10.147058,"eighty":15.203835,"marketCap":231613851},{"date":"2024-11-08","current":19.654224,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":252458505},{"date":"2024-11-15","current":19.510076,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":250606928},{"date":"2024-11-22","current":18.695328,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":240141493},{"date":"2024-11-29","current":19.365928,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":248755351},{"date":"2024-12-06","current":18.996158,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":244005653},{"date":"2024-12-13","current":18.927218,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":243120117},{"date":"2024-12-20","current":15.781038,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":202707435},{"date":"2024-12-27","current":16.777537,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":215507467},{"date":"2025-01-03","current":16.639657,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":213736394},{"date":"2025-01-10","current":16.508044,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":212045823},{"date":"2025-01-17","current":16.269887,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":208986696},{"date":"2025-01-24","current":18.8161,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":241692800},{"date":"2025-01-31","current":-1503.578281,"twenty":8.390618,"median":10.068331,"eighty":15.159155,"marketCap":240572525},{"date":"2025-02-07","current":-1530.695769,"twenty":8.325723,"median":9.988407,"eighty":15.092259,"marketCap":244911323},{"date":"2025-02-14","current":-1501.270406,"twenty":8.275835,"median":9.882709,"eighty":14.938152,"marketCap":240203265},{"date":"2025-02-21","current":-1469.537175,"twenty":8.245506,"median":9.807312,"eighty":14.830399,"marketCap":235125948},{"date":"2025-02-28","current":-1468.960206,"twenty":8.21687,"median":9.75129,"eighty":14.754638,"marketCap":235033633},{"date":"2025-03-07","current":-1454.536012,"twenty":8.200234,"median":9.723014,"eighty":14.755062,"marketCap":232725762},{"date":"2025-03-14","current":-1432.034263,"twenty":8.164138,"median":9.697265,"eighty":14.755062,"marketCap":229125482},{"date":"2025-03-21","current":-1425.530219,"twenty":8.150596,"median":9.680235,"eighty":14.755062,"marketCap":228084835},{"date":"2025-03-28","current":-1420.926162,"twenty":8.12987,"median":9.665215,"eighty":14.755062,"marketCap":227348186},{"date":"2025-04-04","current":-1309.853363,"twenty":8.110441,"median":9.657705,"eighty":14.755062,"marketCap":209576538},{"date":"2025-04-11","current":-1247.123125,"twenty":8.072246,"median":9.647379,"eighty":14.754638,"marketCap":199539700},{"date":"2025-04-17","current":-1292.01265,"twenty":8.063338,"median":9.63893,"eighty":14.754638,"marketCap":206722024},{"date":"2025-04-25","current":192.679571,"twenty":8.063338,"median":9.63893,"eighty":15.067776,"marketCap":227361894},{"date":"2025-05-02","current":202.11853,"twenty":8.063338,"median":9.63893,"eighty":15.214077,"marketCap":238499865},{"date":"2025-05-09","current":202.898609,"twenty":8.063338,"median":9.63893,"eighty":15.366912,"marketCap":239420359},{"date":"2025-05-16","current":208.249064,"twenty":8.063338,"median":9.63893,"eighty":15.481532,"marketCap":245733895},{"date":"2025-05-23","current":199.900375,"twenty":8.063338,"median":9.63893,"eighty":15.609535,"marketCap":235882443},{"date":"2025-05-30","current":202.163104,"twenty":8.063338,"median":9.63893,"eighty":15.679676,"marketCap":238552463},{"date":"2025-06-06","current":198.417897,"twenty":8.063338,"median":9.63893,"eighty":15.714922,"marketCap":234133119},{"date":"2025-06-13","current":202.319154,"twenty":8.063338,"median":9.63893,"eighty":15.812878,"marketCap":238736602},{"date":"2025-06-20","current":196.77937,"twenty":8.063338,"median":9.63893,"eighty":15.865424,"marketCap":232199657},{"date":"2025-06-27","current":202.39718,"twenty":8.063338,"median":9.63893,"eighty":15.941814,"marketCap":238828672},{"date":"2025-07-03","current":207.936964,"twenty":8.063338,"median":9.63893,"eighty":16.058602,"marketCap":245365617},{"date":"2025-07-11","current":198.651973,"twenty":8.063338,"median":9.63893,"eighty":16.213172,"marketCap":234409328},{"date":"2025-07-18","current":192.722064,"twenty":8.063338,"median":9.63893,"eighty":16.265011,"marketCap":227412035},{"date":"2025-07-25","current":70.387422,"twenty":8.063338,"median":9.63893,"eighty":16.296102,"marketCap":223268901},{"date":"2025-08-01","current":70.358396,"twenty":8.063338,"median":9.63893,"eighty":16.362215,"marketCap":223176831},{"date":"2025-08-08","current":69.458598,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":220322672},{"date":"2025-08-15","current":73.338555,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":232629898},{"date":"2025-08-22","current":72.554652,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":230143355},{"date":"2025-08-29","current":78.30328,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":248378003},{"date":"2025-09-05","current":78.245213,"twenty":8.063338,"median":9.63893,"eighty":16.422368,"marketCap":248193815},{"date":"2025-09-12","current":77.896811,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":247088684},{"date":"2025-09-19","current":77.287108,"twenty":8.063338,"median":9.63893,"eighty":16.435138,"marketCap":245154707},{"date":"2025-09-26","current":75.196698,"twenty":8.063338,"median":9.63893,"eighty":16.476256,"marketCap":238523926},{"date":"2025-10-03","current":73.048221,"twenty":8.063338,"median":9.63893,"eighty":16.507641,"marketCap":231708956},{"date":"2025-10-10","current":73.048221,"twenty":8.063338,"median":9.63893,"eighty":16.507641,"marketCap":231708956},{"date":"2025-10-17","current":69.912606,"twenty":8.063338,"median":9.63893,"eighty":16.507641,"marketCap":221762785},{"date":"2025-10-24","current":31.443275,"twenty":8.063338,"median":9.63893,"eighty":16.530876,"marketCap":240918374},{"date":"2025-10-31","current":31.93868,"twenty":8.063338,"median":9.63893,"eighty":16.568934,"marketCap":244714163},{"date":"2025-11-07","current":32.094947,"twenty":8.063338,"median":9.63893,"eighty":16.657011,"marketCap":245911485},{"date":"2025-11-14","current":32.729667,"twenty":8.063338,"median":9.63893,"eighty":16.657011,"marketCap":250774706},{"date":"2025-11-21","current":32.392868,"twenty":8.063338,"median":9.63893,"eighty":16.657011,"marketCap":248194151},{"date":"2025-11-28","current":34.473806,"twenty":8.063338,"median":9.63893,"eighty":16.657011,"marketCap":264138298},{"date":"2025-12-05","current":34.606119,"twenty":8.063338,"median":9.63893,"eighty":16.709202,"marketCap":265152087},{"date":"2025-12-12","current":36.386344,"twenty":8.063338,"median":9.63893,"eighty":16.77503,"marketCap":278792167},{"date":"2025-12-19","current":36.266058,"twenty":8.063338,"median":9.63893,"eighty":16.77503,"marketCap":277870540},{"date":"2025-12-26","current":34.570034,"twenty":8.063338,"median":9.63893,"eighty":16.832514,"marketCap":264875599},{"date":"2026-01-02","current":33.740064,"twenty":8.063338,"median":9.63893,"eighty":16.896655,"marketCap":258516373},{"date":"2026-01-09","current":33.788179,"twenty":8.063338,"median":9.63893,"eighty":17.032476,"marketCap":258885024},{"date":"2026-01-16","current":34.016721,"twenty":8.063338,"median":9.63893,"eighty":17.078367,"marketCap":260636115},{"date":"2026-01-23","current":34.307196,"twenty":8.063338,"median":9.635967,"eighty":17.115591,"marketCap":262861733},{"date":"2026-01-30","current":9.803915,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":272107661},{"date":"2026-02-06","current":10.546787,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":292726080},{"date":"2026-02-13","current":10.496818,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":291339191},{"date":"2026-02-20","current":10.203667,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":283202774},{"date":"2026-02-27","current":10.073748,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":279596862},{"date":"2026-03-06","current":9.680658,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":268686667},{"date":"2026-03-13","current":9.490776,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":263416488},{"date":"2026-03-20","current":11.180753,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":310321787},{"date":"2026-03-27","current":11.372568,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":315645616},{"date":"2026-04-02","current":11.630148,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":322794762},{"date":"2026-04-10","current":12.238975,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":339692743},{"date":"2026-04-17","current":11.954075,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":331785354},{"date":"2026-04-24","current":12.039935,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":334168403},{"date":"2026-05-01","current":12.330965,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":317053781},{"date":"2026-05-08","current":12.920762,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":332218636},{"date":"2026-05-15","current":12.365276,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":317935988},{"date":"2026-05-22","current":12.668615,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":325735440},{"date":"2026-05-29","current":12.942463,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":332776611},{"date":"2026-06-05","current":12.736024,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":327468651},{"date":"2026-06-12","current":13.443815,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":345667372},{"date":"2026-06-18","current":13.08992,"twenty":8.063338,"median":9.62391,"eighty":17.115591,"marketCap":336568012},{"date":"2026-06-26","current":13.136263,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":337759594},{"date":"2026-07-02","current":13.734515,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":353141847},{"date":"2026-07-10","current":13.199459,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":339384480},{"date":"2026-07-17","current":13.42275,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":345125743},{"date":"2026-07-24","current":12.094133,"twenty":8.063338,"median":9.62391,"eighty":17.120931,"marketCap":348734324},{"date":"2026-07-31","current":12.661456,"twenty":8.062665,"median":9.630334,"eighty":17.123382,"marketCap":365093095},{"date":"2026-08-07","current":12.777927,"twenty":8.062665,"median":9.642649,"eighty":17.123382,"marketCap":368451518},{"date":"2026-08-14","current":12.974977,"twenty":8.062665,"median":9.650436,"eighty":17.123382,"marketCap":374133456},{"date":"2026-08-21","current":12.704195,"twenty":8.062665,"median":9.660768,"eighty":17.123382,"marketCap":366325453}],"updateTime":1787602087981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWFL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653724750","title":"諾伍德金融公布第二季度創紀錄利潤後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724750","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724750?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 00:31","pubTimestamp":1784824314,"startTime":"0","endTime":"0","summary":"BUZZ-诺伍德金融公布第二季度创纪录利润后股价上涨7月23日-** 贷款机构诺伍德金融公司（Norwood Financial Corp，NWFL.O）股价上涨5%，至31.8美元** NWFL周三公布创纪录的净利润为930万美元，而上年同期为620万美元** 报告显示，净利息收入创下2680万美元的纪录，而上年同期为1910万美元** 第二季度，该公司录得净核销额约140万美元，其中包括72.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P25C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺伍德金融公布第二季度创纪录利润后股价上涨","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186063341","title":"Norwood Financial - 兩Wayne Bank客户於2026年6月申請第11章破產保護 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1186063341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186063341?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 19:40","pubTimestamp":1781782823,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件披露，诺伍德金融公司旗下Wayne Bank的两名客户已于2026年6月依据美国《破产法》第11章申请破产保护。对于诺伍德金融而言，其子银行客户陷入财务困境，可能预示着更广泛的区域性经济压力，或反映出该行在特定行业的信贷敞口集中度过高。市场分析人士指出，投资者需密切关注诺伍德金融后续的季度财报及管理层评论，以评估相关风险敞口的具体规模、拨备情况以及整体信贷组合的健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWFL","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}