美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國家西方人壽保險

499.98

0.0000

成交量：- -

成交額：4,938.72萬

市值：18.18億

市盈率：11.67

高：499.98

開：499.98

低：499.98

收：499.98

52周最高：499.99

52周最低：403.17

股本：363.60萬

流通股本：224.33萬

量比：- -

換手率：- -

股息：0.36

股息率：0.07%

每股收益(TTM):42.83

每股收益(LYR):25.97

淨資產收益率：6.48%

總資產收益率：1.04%

市淨率：0.73

市盈率(LYR):19.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NWLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWLI\",,,,,undefined,":{"symbol":"NWLI","market":"US","secType":"STK","nameCN":"國家西方人壽保險","latestPrice":499.98,"timestamp":1720468800000,"preClose":499.98,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":2243330,"shares":3636020,"eps":42.831135,"marketStatus":"停牌","change":0,"latestTime":"07-08 16:00:00 EDT","open":499.98,"high":499.98,"low":499.98,"amount":49387154.4402,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.831135,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":499.98,"dividendRate":0.00072,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWLI\",,,,,undefined,":{"symbol":"NWLI","floatShares":2243330,"roa":"1.04%","roe":"6.48%","lyrEps":25.970847,"shares":3636020,"dividePrice":0.36,"high":499.98,"amplitude":0,"preClose":499.98,"low":499.98,"week52Low":403.165,"pbRate":"0.73","psRate":"2.43","week52High":499.99,"institutionHeld":0.4283,"latestPrice":499.98,"eps":42.831135,"divideRate":0.00072,"volume":0,"delay":0,"ttmEps":42.831135,"open":499.98,"prevYearClose":483.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-10","symbol":"NWLI","reason":null,"defaultRemindTime":1720618200000,"announcedDate":"2024-07-08","type":"delisting","dateTimestamp":1720584000000},{"market":"US","date":"2024-05-09","symbol":"NWLI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":20.82},{"market":"US","date":"2024-02-29","symbol":"NWLI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-3.46},{"market":"US","date":"2023-11-08","symbol":"NWLI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":18.3},{"date":"2023-11-03","symbol":"NWLI","amount":0.36,"announcedDate":"2023-10-30","type":"dividend","market":"US","newRecordDate":"2023-11-06","defaultRemindTime":1699018200000,"name":"国家西方人寿保险","recordDate":"2023-12-01","payableDate":"2023-11-06","currency":"USD","dateTimestamp":1698984000000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWLI\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-12-01","value":0.36,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-03","value":0.36,"currency":"USD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-12-02","value":0.36,"currency":"USD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-12-01","value":0.36,"currency":"USD"},{"executeDate":"2021-11-04","recordDate":"2021-11-05","paymentDate":"2021-12-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWLI","date":"2024-07-08","current":11.673284,"percent":0.920427,"low":-82.348147,"twenty":4.428048,"median":7.021299,"eighty":8.663493,"high":101.39703,"avg":3.875878,"sd":28.128375,"marketCap":1816555592},"quantilePoints":[{"date":"2021-02-26","current":8.000401,"twenty":7.258498,"median":8.195418,"eighty":11.602201,"marketCap":759310056},{"date":"2021-03-05","current":8.440973,"twenty":7.256026,"median":8.200502,"eighty":11.603124,"marketCap":801124286},{"date":"2021-03-12","current":8.962763,"twenty":7.256026,"median":8.209506,"eighty":11.603124,"marketCap":850646879},{"date":"2021-03-19","current":9.888846,"twenty":7.256026,"median":8.227843,"eighty":11.603124,"marketCap":912859181},{"date":"2021-03-26","current":9.661969,"twenty":7.258498,"median":8.235683,"eighty":11.602201,"marketCap":891915706},{"date":"2021-04-01","current":10.078698,"twenty":7.258498,"median":8.264956,"eighty":11.602201,"marketCap":930384797},{"date":"2021-04-09","current":9.756501,"twenty":7.256026,"median":8.278802,"eighty":11.603124,"marketCap":900642154},{"date":"2021-04-16","current":9.480389,"twenty":7.256026,"median":8.287222,"eighty":11.603124,"marketCap":875153653},{"date":"2021-04-23","current":9.138104,"twenty":7.256026,"median":8.309489,"eighty":11.603124,"marketCap":843556640},{"date":"2021-04-30","current":9.031755,"twenty":7.256026,"median":8.329994,"eighty":11.603124,"marketCap":833739386},{"date":"2021-05-07","current":9.441,"twenty":7.268385,"median":8.352775,"eighty":11.603124,"marketCap":871517633},{"date":"2021-05-14","current":5.982474,"twenty":7.256026,"median":8.352775,"eighty":11.603124,"marketCap":936275150},{"date":"2021-05-21","current":6.040092,"twenty":7.256026,"median":8.352775,"eighty":11.603124,"marketCap":945292479},{"date":"2021-05-28","current":5.692527,"twenty":7.256026,"median":8.352775,"eighty":11.603124,"marketCap":890897620},{"date":"2021-06-04","current":5.28781,"twenty":7.240702,"median":8.352775,"eighty":11.603124,"marketCap":827558152},{"date":"2021-06-11","current":5.318245,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":832321338},{"date":"2021-06-18","current":5.343569,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":836284600},{"date":"2021-06-25","current":5.346357,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":836720922},{"date":"2021-07-02","current":5.327538,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":833775746},{"date":"2021-07-09","current":5.145857,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":805342069},{"date":"2021-07-16","current":5.049673,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":790288947},{"date":"2021-07-23","current":5.040844,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":788907259},{"date":"2021-07-30","current":4.82989,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":755892197},{"date":"2021-08-06","current":4.696086,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":741929881},{"date":"2021-08-13","current":5.408381,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":854464700},{"date":"2021-08-20","current":5.224266,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":825376540},{"date":"2021-08-27","current":5.238074,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":827558152},{"date":"2021-09-03","current":4.979163,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":786652927},{"date":"2021-09-10","current":4.666167,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":737203055},{"date":"2021-09-17","current":4.741194,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":749056480},{"date":"2021-09-24","current":4.936586,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":779926290},{"date":"2021-10-01","current":4.91104,"twenty":7.240259,"median":8.352775,"eighty":11.603124,"marketCap":775890307},{"date":"2021-10-08","current":4.867543,"twenty":7.239476,"median":8.352775,"eighty":11.602201,"marketCap":769018230},{"date":"2021-10-15","current":4.867543,"twenty":7.223168,"median":8.352775,"eighty":11.602201,"marketCap":769018230},{"date":"2021-10-22","current":5.051428,"twenty":7.203856,"median":8.352775,"eighty":11.602201,"marketCap":798070029},{"date":"2021-10-29","current":4.948323,"twenty":7.183153,"median":8.351105,"eighty":11.601277,"marketCap":781780660},{"date":"2021-11-05","current":5.096306,"twenty":7.159581,"median":8.351105,"eighty":11.601277,"marketCap":805160268},{"date":"2021-11-12","current":4.549764,"twenty":7.152917,"median":8.324048,"eighty":11.601277,"marketCap":850828680},{"date":"2021-11-19","current":4.397522,"twenty":7.144925,"median":8.304195,"eighty":11.601277,"marketCap":822358643},{"date":"2021-11-26","current":4.167117,"twenty":7.12416,"median":8.287222,"eighty":11.601277,"marketCap":779271806},{"date":"2021-12-03","current":4.084483,"twenty":7.108982,"median":8.278802,"eighty":11.601277,"marketCap":763818721},{"date":"2021-12-10","current":4.313138,"twenty":7.08058,"median":8.266357,"eighty":11.59189,"marketCap":806578316},{"date":"2021-12-17","current":4.141452,"twenty":7.041986,"median":8.231756,"eighty":11.572193,"marketCap":774472260},{"date":"2021-12-23","current":4.164784,"twenty":7.026381,"median":8.227821,"eighty":11.54164,"marketCap":778835484},{"date":"2021-12-31","current":4.169451,"twenty":7.003987,"median":8.208977,"eighty":11.513256,"marketCap":779708128},{"date":"2022-01-07","current":4.297,"twenty":6.947886,"median":8.200502,"eighty":11.472653,"marketCap":803560420},{"date":"2022-01-14","current":4.258113,"twenty":6.88214,"median":8.194128,"eighty":11.433466,"marketCap":796288380},{"date":"2022-01-21","current":4.100038,"twenty":6.763564,"median":8.183863,"eighty":11.373272,"marketCap":766727537},{"date":"2022-01-28","current":4.113065,"twenty":6.658941,"median":8.174706,"eighty":11.280745,"marketCap":769163670},{"date":"2022-02-04","current":4.131536,"twenty":6.626261,"median":8.166025,"eighty":11.26326,"marketCap":772617889},{"date":"2022-02-11","current":4.139508,"twenty":6.58175,"median":8.150668,"eighty":11.232646,"marketCap":774108658},{"date":"2022-02-18","current":4.095566,"twenty":6.422164,"median":8.141511,"eighty":11.130553,"marketCap":765891252},{"date":"2022-02-25","current":4.150591,"twenty":6.380163,"median":8.133266,"eighty":11.02846,"marketCap":776181189},{"date":"2022-03-04","current":4.286407,"twenty":6.127636,"median":8.124758,"eighty":10.577847,"marketCap":774472260},{"date":"2022-03-11","current":4.159626,"twenty":5.961258,"median":8.113235,"eighty":10.536949,"marketCap":751565334},{"date":"2022-03-18","current":4.295664,"twenty":5.850736,"median":8.099126,"eighty":10.491505,"marketCap":776144829},{"date":"2022-03-25","current":4.367104,"twenty":5.628404,"median":8.08427,"eighty":10.454426,"marketCap":789052700},{"date":"2022-04-01","current":4.33068,"twenty":5.537842,"median":8.070414,"eighty":10.423007,"marketCap":782471504},{"date":"2022-04-08","current":4.179548,"twenty":5.493166,"median":8.056619,"eighty":10.368413,"marketCap":755164993},{"date":"2022-04-14","current":4.167877,"twenty":5.411547,"median":8.054369,"eighty":10.334788,"marketCap":753056102},{"date":"2022-04-22","current":4.085167,"twenty":5.380416,"median":8.043589,"eighty":10.293404,"marketCap":738112060},{"date":"2022-04-29","current":3.999841,"twenty":5.347844,"median":8.02467,"eighty":10.226769,"marketCap":722695335},{"date":"2022-05-06","current":4.00447,"twenty":5.336386,"median":8.019782,"eighty":10.175772,"marketCap":723531619},{"date":"2022-05-13","current":4.734891,"twenty":5.317734,"median":8.011405,"eighty":10.127383,"marketCap":732658030},{"date":"2022-05-20","current":4.747345,"twenty":5.287345,"median":8.000511,"eighty":10.097881,"marketCap":734585120},{"date":"2022-05-27","current":4.929926,"twenty":5.237982,"median":7.985441,"eighty":10.057488,"marketCap":762836996},{"date":"2022-06-03","current":4.986087,"twenty":5.210837,"median":7.982585,"eighty":10.04392,"marketCap":771527083},{"date":"2022-06-10","current":4.864131,"twenty":5.1752,"median":7.96965,"eighty":10.03345,"marketCap":752656140},{"date":"2022-06-17","current":4.61458,"twenty":5.139105,"median":7.949769,"eighty":10.013892,"marketCap":714041607},{"date":"2022-06-24","current":4.893739,"twenty":5.117748,"median":7.936042,"eighty":9.991961,"marketCap":757237525},{"date":"2022-07-01","current":4.856611,"twenty":5.08657,"median":7.928311,"eighty":9.965893,"marketCap":751492613},{"date":"2022-07-08","current":4.678495,"twenty":5.071512,"median":7.918416,"eighty":9.956459,"marketCap":723931582},{"date":"2022-07-15","current":4.697293,"twenty":5.051748,"median":7.907689,"eighty":9.941588,"marketCap":726840398},{"date":"2022-07-22","current":4.817134,"twenty":5.040194,"median":7.895757,"eighty":9.92306,"marketCap":745384100},{"date":"2022-07-29","current":4.74664,"twenty":5.003788,"median":7.890791,"eighty":9.899019,"marketCap":734476040},{"date":"2022-08-05","current":4.793636,"twenty":4.992235,"median":7.874148,"eighty":9.861389,"marketCap":741748080},{"date":"2022-08-12","current":5.403003,"twenty":4.992235,"median":7.853671,"eighty":9.836552,"marketCap":732658030},{"date":"2022-08-19","current":5.498193,"twenty":4.992235,"median":7.843328,"eighty":9.820893,"marketCap":745565901},{"date":"2022-08-26","current":5.261962,"twenty":4.992235,"median":7.832318,"eighty":9.790764,"marketCap":713532564},{"date":"2022-09-02","current":5.014738,"twenty":4.992235,"median":7.823071,"eighty":9.759926,"marketCap":680008460},{"date":"2022-09-09","current":5.042356,"twenty":4.988284,"median":7.800835,"eighty":9.738934,"marketCap":683753561},{"date":"2022-09-16","current":4.839911,"twenty":4.97827,"median":7.770734,"eighty":9.719083,"marketCap":656301610},{"date":"2022-09-23","current":4.577403,"twenty":4.960184,"median":7.73874,"eighty":9.691603,"marketCap":620704974},{"date":"2022-09-30","current":4.579816,"twenty":4.948231,"median":7.728318,"eighty":9.662797,"marketCap":621032216},{"date":"2022-10-07","current":4.678491,"twenty":4.929828,"median":7.718377,"eighty":9.6463,"marketCap":634412769},{"date":"2022-10-14","current":4.720053,"twenty":4.910534,"median":7.702289,"eighty":9.619468,"marketCap":640048600},{"date":"2022-10-21","current":5.172403,"twenty":4.910534,"median":7.6935,"eighty":9.546347,"marketCap":701388258},{"date":"2022-10-28","current":5.321221,"twenty":4.910534,"median":7.685836,"eighty":9.482776,"marketCap":721568169},{"date":"2022-11-04","current":5.422309,"twenty":4.910534,"median":7.673612,"eighty":9.408473,"marketCap":735275964},{"date":"2022-11-11","current":6.327037,"twenty":4.910534,"median":7.65812,"eighty":9.345838,"marketCap":743566090},{"date":"2022-11-18","current":6.468429,"twenty":4.910534,"median":7.63971,"eighty":9.298178,"marketCap":760182701},{"date":"2022-11-25","current":6.349004,"twenty":4.910534,"median":7.629464,"eighty":9.211024,"marketCap":746147664},{"date":"2022-12-02","current":6.709754,"twenty":4.910534,"median":7.596607,"eighty":9.162493,"marketCap":788543657},{"date":"2022-12-09","current":7.518191,"twenty":4.910534,"median":7.565193,"eighty":9.091142,"marketCap":883552860},{"date":"2022-12-16","current":8.384485,"twenty":4.910534,"median":7.559446,"eighty":9.033098,"marketCap":985361420},{"date":"2022-12-23","current":8.022034,"twenty":4.910534,"median":7.559446,"eighty":8.998897,"marketCap":942765445},{"date":"2022-12-30","current":8.693875,"twenty":4.910534,"median":7.559446,"eighty":8.956828,"marketCap":1021721620},{"date":"2023-01-06","current":8.910139,"twenty":4.910534,"median":7.559446,"eighty":8.93904,"marketCap":1047137399},{"date":"2023-01-13","current":8.407689,"twenty":4.910534,"median":7.559446,"eighty":8.905165,"marketCap":988088435},{"date":"2023-01-20","current":8.231336,"twenty":4.910534,"median":7.559446,"eighty":8.88786,"marketCap":967363121},{"date":"2023-01-27","current":8.291668,"twenty":4.910534,"median":7.559446,"eighty":8.820729,"marketCap":974453360},{"date":"2023-02-03","current":8.39686,"twenty":4.910534,"median":7.559446,"eighty":8.797794,"marketCap":986815828},{"date":"2023-02-10","current":8.148729,"twenty":4.910534,"median":7.559446,"eighty":8.761438,"marketCap":957654947},{"date":"2023-02-17","current":8.277745,"twenty":4.910534,"median":7.559446,"eighty":8.74483,"marketCap":972817151},{"date":"2023-02-24","current":8.174099,"twenty":4.910534,"median":7.559446,"eighty":8.719062,"marketCap":960636484},{"date":"2023-03-03","current":8.174409,"twenty":4.910534,"median":7.559446,"eighty":8.696879,"marketCap":960672844},{"date":"2023-03-10","current":8.78736,"twenty":4.910534,"median":7.559446,"eighty":8.669433,"marketCap":888788728},{"date":"2023-03-17","current":8.528527,"twenty":4.910534,"median":7.559446,"eighty":8.655907,"marketCap":862609384},{"date":"2023-03-24","current":8.340874,"twenty":4.910534,"median":7.559446,"eighty":8.62957,"marketCap":843629360},{"date":"2023-03-31","current":8.721933,"twenty":4.910596,"median":7.56232,"eighty":8.62057,"marketCap":882171172},{"date":"2023-04-06","current":8.587124,"twenty":4.910596,"median":7.56232,"eighty":8.617247,"marketCap":868536097},{"date":"2023-04-14","current":8.51271,"twenty":4.910473,"median":7.555274,"eighty":8.58567,"marketCap":861009536},{"date":"2023-04-21","current":9.159431,"twenty":4.910473,"median":7.555274,"eighty":8.581897,"marketCap":926421535},{"date":"2023-04-28","current":9.20257,"twenty":4.910473,"median":7.555274,"eighty":8.581897,"marketCap":930784759},{"date":"2023-05-05","current":9.18136,"twenty":4.910473,"median":7.555274,"eighty":8.581897,"marketCap":928639508},{"date":"2023-05-12","current":9.503822,"twenty":4.910411,"median":7.551101,"eighty":8.579971,"marketCap":961254607},{"date":"2023-05-19","current":92.699513,"twenty":4.91035,"median":7.550743,"eighty":8.577745,"marketCap":1472624460},{"date":"2023-05-26","current":88.08754,"twenty":4.91035,"median":7.550743,"eighty":8.577745,"marketCap":1399358657},{"date":"2023-06-01","current":85.382154,"twenty":4.91035,"median":7.550743,"eighty":8.577745,"marketCap":1356380900},{"date":"2023-06-09","current":89.147264,"twenty":4.909864,"median":7.549359,"eighty":8.565149,"marketCap":1416193429},{"date":"2023-06-16","current":89.263993,"twenty":4.909864,"median":7.549359,"eighty":8.565149,"marketCap":1418047800},{"date":"2023-06-23","current":86.860732,"twenty":4.909378,"median":7.546656,"eighty":8.562966,"marketCap":1379869590},{"date":"2023-06-30","current":91.747364,"twenty":4.908594,"median":7.542253,"eighty":8.557075,"marketCap":1457498617},{"date":"2023-07-07","current":96.125877,"twenty":4.908052,"median":7.539525,"eighty":8.552488,"marketCap":1527055679},{"date":"2023-07-14","current":96.23574,"twenty":4.907511,"median":7.538946,"eighty":8.547862,"marketCap":1528800969},{"date":"2023-07-21","current":97.274865,"twenty":4.906428,"median":7.537002,"eighty":8.544785,"marketCap":1545308500},{"date":"2023-07-28","current":96.089256,"twenty":4.905864,"median":7.535639,"eighty":8.540339,"marketCap":1526473916},{"date":"2023-08-04","current":99.549952,"twenty":4.905864,"median":7.535639,"eighty":8.540339,"marketCap":1581450538},{"date":"2023-08-11","current":-32.289129,"twenty":4.892596,"median":7.519079,"eighty":8.537587,"marketCap":1646971619},{"date":"2023-08-18","current":-31.743801,"twenty":4.87632,"median":7.484645,"eighty":8.514148,"marketCap":1619156066},{"date":"2023-08-25","current":-31.989021,"twenty":4.867331,"median":7.473569,"eighty":8.488105,"marketCap":1631663975},{"date":"2023-09-01","current":-32.401759,"twenty":4.86117,"median":7.466667,"eighty":8.459311,"marketCap":1652716530},{"date":"2023-09-08","current":-32.848002,"twenty":4.853568,"median":7.455888,"eighty":8.448485,"marketCap":1675478016},{"date":"2023-09-15","current":-32.826616,"twenty":4.840857,"median":7.431203,"eighty":8.433748,"marketCap":1674387210},{"date":"2023-09-22","current":-32.33689,"twenty":4.817664,"median":7.416164,"eighty":8.407033,"marketCap":1649407752},{"date":"2023-09-29","current":-30.875553,"twenty":4.800092,"median":7.399585,"eighty":8.390408,"marketCap":1574869342},{"date":"2023-10-06","current":-29.939585,"twenty":4.792426,"median":7.369031,"eighty":8.370134,"marketCap":1527128400},{"date":"2023-10-09","current":-29.739275,"twenty":4.791334,"median":7.366795,"eighty":8.366243,"marketCap":1516911183},{"date":"2023-10-20","current":-34.145384,"twenty":4.764028,"median":7.351368,"eighty":8.352775,"marketCap":1741653580},{"date":"2023-10-27","current":-34.107603,"twenty":4.762555,"median":7.337243,"eighty":8.350205,"marketCap":1739726489},{"date":"2023-11-02","current":-34.105464,"twenty":4.754761,"median":7.324734,"eighty":8.350732,"marketCap":1739617408},{"date":"2023-11-10","current":-80.829046,"twenty":4.745702,"median":7.30944,"eighty":8.351243,"marketCap":1735399625},{"date":"2023-11-17","current":-81.250737,"twenty":4.742222,"median":7.291271,"eighty":8.351243,"marketCap":1744453315},{"date":"2023-11-24","current":-81.155899,"twenty":4.738307,"median":7.284562,"eighty":8.351243,"marketCap":1742417144},{"date":"2023-12-01","current":-81.227027,"twenty":4.726995,"median":7.27135,"eighty":8.351243,"marketCap":1743944272},{"date":"2023-12-08","current":-81.823152,"twenty":4.721769,"median":7.242292,"eighty":8.350158,"marketCap":1756743063},{"date":"2023-12-15","current":-81.628395,"twenty":4.695905,"median":7.229276,"eighty":8.350158,"marketCap":1752561640},{"date":"2023-12-21","current":-81.64533,"twenty":4.694944,"median":7.217463,"eighty":8.350189,"marketCap":1752925242},{"date":"2023-12-27","current":-81.872264,"twenty":4.693554,"median":7.203036,"eighty":8.350205,"marketCap":1757797508},{"date":"2024-01-05","current":-81.802829,"twenty":4.676286,"median":7.183236,"eighty":8.351243,"marketCap":1756306740},{"date":"2024-01-12","current":-81.850248,"twenty":4.666443,"median":7.15764,"eighty":8.351243,"marketCap":1757324826},{"date":"2024-01-19","current":-81.862103,"twenty":4.652824,"median":7.152363,"eighty":8.351753,"marketCap":1757579347},{"date":"2024-01-26","current":-81.835006,"twenty":4.620501,"median":7.144925,"eighty":8.351243,"marketCap":1756997584},{"date":"2024-02-02","current":-81.902748,"twenty":4.585726,"median":7.120505,"eighty":8.351243,"marketCap":1758451992},{"date":"2024-02-09","current":-81.987424,"twenty":4.569302,"median":7.101114,"eighty":8.351243,"marketCap":1760270002},{"date":"2024-02-16","current":-82.03315,"twenty":4.511927,"median":7.074609,"eighty":8.351243,"marketCap":1761251727},{"date":"2024-02-23","current":-82.129681,"twenty":4.48819,"median":7.043306,"eighty":8.349718,"marketCap":1763324259},{"date":"2024-03-01","current":18.697221,"twenty":4.429917,"median":7.029716,"eighty":8.344821,"marketCap":1765578591},{"date":"2024-03-08","current":18.673733,"twenty":4.429917,"median":7.029716,"eighty":8.344821,"marketCap":1763360619},{"date":"2024-03-15","current":18.713393,"twenty":4.429917,"median":7.029716,"eighty":8.344821,"marketCap":1767105720},{"date":"2024-03-22","current":18.8832,"twenty":4.429917,"median":7.029716,"eighty":8.347668,"marketCap":1783140568},{"date":"2024-03-28","current":18.92671,"twenty":4.429917,"median":7.029716,"eighty":8.352839,"marketCap":1787249270},{"date":"2024-04-05","current":18.948273,"twenty":4.429741,"median":7.026937,"eighty":8.362756,"marketCap":1789285442},{"date":"2024-04-12","current":18.88012,"twenty":4.429741,"median":7.026937,"eighty":8.384485,"marketCap":1782849686},{"date":"2024-04-19","current":18.759984,"twenty":4.429741,"median":7.026937,"eighty":8.401743,"marketCap":1771505304},{"date":"2024-04-26","current":18.796179,"twenty":4.429917,"median":7.029716,"eighty":8.43885,"marketCap":1774923163},{"date":"2024-05-03","current":18.825057,"twenty":4.429917,"median":7.029716,"eighty":8.454653,"marketCap":1777650178},{"date":"2024-05-10","current":11.459718,"twenty":4.429917,"median":7.029716,"eighty":8.488105,"marketCap":1784667696},{"date":"2024-05-17","current":11.469057,"twenty":4.429917,"median":7.029716,"eighty":8.5199,"marketCap":1786122104},{"date":"2024-05-24","current":11.393644,"twenty":4.429917,"median":7.029716,"eighty":8.538135,"marketCap":1774377760},{"date":"2024-05-31","current":11.429132,"twenty":4.429917,"median":7.029716,"eighty":8.558041,"marketCap":1779904510},{"date":"2024-06-07","current":11.510849,"twenty":4.429917,"median":7.029716,"eighty":8.580984,"marketCap":1792630580},{"date":"2024-06-14","current":11.470925,"twenty":4.429741,"median":7.026937,"eighty":8.587748,"marketCap":1786412986},{"date":"2024-06-21","current":11.502444,"twenty":4.429566,"median":7.024158,"eighty":8.618378,"marketCap":1791321613},{"date":"2024-06-28","current":11.625486,"twenty":4.428048,"median":7.021299,"eighty":8.627824,"marketCap":1810483438},{"date":"2024-07-05","current":11.657472,"twenty":4.428048,"median":7.021299,"eighty":8.648818,"marketCap":1815464786},{"date":"2024-07-08","current":11.664477,"twenty":4.428048,"median":7.021299,"eighty":8.663493,"marketCap":1816555592}],"updateTime":1771770216281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NWLI\",params:#limit:6,delay:false,,,undefined,":[]}}