ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Nuveen California Select Tax-Fre
13.11
+0.0100
0.08%
盤後：
13.11
0.0000
0.00%
16:05 EDT
成交量：
7,086.00
成交額：
9.29萬
市值：
8,340.94萬
市盈率：
15.48
高：
13.15
開：
13.11
低：
13.05
收：
13.10
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Nuveen California Select Tax-Fre
交易所：
NYSE
成立時間：
1992
員工人數：
7063
公司地址：
333 West Wacker Drive,Chicago,Illinois,United States
官網：
http://www.nuveen.com
郵編：
60606-1220
電話：
312 917 7700
傳真：
- -
簡介：
Nuveen California Select Tax Free Income Portfolio是根據1940年投資公司法("1940年法案")修訂註冊的多元化封閉式管理投資公司。NXC於1992年3月30日成立為馬薩諸塞州商業信託公司。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXC\",,,,,undefined,":{"symbol":"NXC","market":"US","secType":"STK","nameCN":"Nuveen California Select Tax-Fre","latestPrice":13.11,"timestamp":1746820800000,"preClose":13.1,"halted":0,"volume":7086,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"16:05 EDT","volume":12,"amount":157.32,"timestamp":1746821112722},"delay":0,"floatShares":0,"shares":6362276,"eps":0.846708,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":13.11,"high":13.15,"low":13.05,"amount":92876.5379,"amplitude":0.007634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.846708,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.1,"dividendRate":0.04119,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"16:05 EDT","volume":12,"amount":157.32,"timestamp":1746821112722},"volumeRatio":0.4235808901872335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXC\",,,,,undefined,":{"symbol":"NXC","floatShares":0,"roa":"2.36%","roe":"2.54%","lyrEps":0.801271,"volumeRatio":0.4235808901872335,"shares":6362276,"dividePrice":0.54,"high":13.15,"amplitude":0.007634,"preClose":13.1,"low":13.05,"week52Low":12.41,"pbRate":"0.94","psRate":"22.52","week52High":14.1791,"institutionHeld":0.1285,"latestPrice":13.11,"eps":0.846708,"divideRate":0.04119,"volume":7086,"delay":0,"ttmEps":0.846708,"open":13.11,"prevYearClose":12.935,"prevWeekClose":12.92,"prevMonthClose":12.85,"prevQuarterClose":13.19,"fiveDayClose":12.92,"twentyDayClose":12.56,"sixtyDayClose":13.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184289,"yearFounded":1992,"employeeNum":7063,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.025},{"period":"3month","weight":-0.0098},{"period":"6month","weight":-0.0445},{"period":"1year","weight":-0.0165},{"period":"ytd","weight":0.0135}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen California Select Tax Free Income Portfolio是根據1940年投資公司法(\"1940年法案\")修訂註冊的多元化封閉式管理投資公司。NXC於1992年3月30日成立為馬薩諸塞州商業信託公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.017358},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001457},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.010732},{"month":4,"riseRate":0.515152,"avgChangeRate":-0.002034},{"month":5,"riseRate":0.606061,"avgChangeRate":0.011051},{"month":6,"riseRate":0.5625,"avgChangeRate":0.000415},{"month":7,"riseRate":0.575758,"avgChangeRate":0.004353},{"month":8,"riseRate":0.575758,"avgChangeRate":0.001456},{"month":9,"riseRate":0.575758,"avgChangeRate":-0.002423},{"month":10,"riseRate":0.30303,"avgChangeRate":-0.011042},{"month":11,"riseRate":0.393939,"avgChangeRate":-0.006502},{"month":12,"riseRate":0.424242,"avgChangeRate":0.000826}],"exchange":"NYSE","name":"Nuveen California Select Tax-Fre","nameEN":"Nuveen California Select Tax-Free Income Portfolio"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NXC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NXC","amount":0.0455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXC","amount":0.0455,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXC","amount":0.0455,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXC","amount":0.0455,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NXC","amount":0.0455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.057,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0545,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0545,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0545,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXC","date":"2025-05-09","current":37.066703,"percent":0.903331,"low":-69.474151,"twenty":-59.814482,"median":17.098152,"eighty":27.425604,"high":67.119675,"avg":3.993678,"sd":39.383305,"marketCap":83345815},"quantilePoints":[{"date":"2020-05-15","current":10.946496,"twenty":11.773475,"median":21.226228,"eighty":140.551719,"marketCap":96709464},{"date":"2020-05-22","current":10.817121,"twenty":11.773475,"median":21.226228,"eighty":140.551719,"marketCap":95566476},{"date":"2020-05-29","current":11.132363,"twenty":11.773475,"median":21.226228,"eighty":140.551719,"marketCap":98351556},{"date":"2020-06-05","current":20.990529,"twenty":11.779953,"median":21.226228,"eighty":140.551719,"marketCap":98741442},{"date":"2020-06-12","current":20.693557,"twenty":11.802238,"median":21.226228,"eighty":140.551719,"marketCap":97344457},{"date":"2020-06-19","current":21.732959,"twenty":11.813219,"median":21.256508,"eighty":140.551719,"marketCap":102233905},{"date":"2020-06-26","current":21.819621,"twenty":11.830812,"median":21.305737,"eighty":140.551719,"marketCap":102641570},{"date":"2020-07-02","current":21.80725,"twenty":11.835901,"median":21.362487,"eighty":140.551719,"marketCap":102583378},{"date":"2020-07-10","current":21.982789,"twenty":11.851864,"median":21.451788,"eighty":140.551719,"marketCap":103409127},{"date":"2020-07-17","current":22.131321,"twenty":11.867826,"median":21.495213,"eighty":140.551719,"marketCap":104107837},{"date":"2020-07-24","current":21.699227,"twenty":11.880833,"median":21.538638,"eighty":140.551719,"marketCap":102075225},{"date":"2020-07-31","current":21.699227,"twenty":11.891769,"median":21.567587,"eighty":140.551719,"marketCap":102075225},{"date":"2020-08-07","current":21.645215,"twenty":11.918904,"median":21.586115,"eighty":140.551719,"marketCap":101821149},{"date":"2020-08-14","current":22.050303,"twenty":11.945969,"median":21.636297,"eighty":140.551719,"marketCap":103726722},{"date":"2020-08-21","current":21.915274,"twenty":11.959001,"median":21.692476,"eighty":140.551719,"marketCap":103091531},{"date":"2020-08-28","current":21.766742,"twenty":11.981156,"median":21.699227,"eighty":140.551719,"marketCap":102392821},{"date":"2020-09-04","current":21.25363,"twenty":12.001588,"median":21.699227,"eighty":140.551719,"marketCap":99979094},{"date":"2020-09-11","current":21.800499,"twenty":12.019466,"median":21.726233,"eighty":140.551719,"marketCap":102551619},{"date":"2020-09-18","current":21.604707,"twenty":12.03862,"median":21.726233,"eighty":140.551719,"marketCap":101630592},{"date":"2020-09-25","current":21.618209,"twenty":12.083314,"median":21.726233,"eighty":140.551719,"marketCap":101694111},{"date":"2020-10-02","current":21.604707,"twenty":12.11021,"median":21.726233,"eighty":140.551719,"marketCap":101630592},{"date":"2020-10-09","current":21.591203,"twenty":12.158336,"median":21.726233,"eighty":140.551719,"marketCap":101567072},{"date":"2020-10-16","current":21.375156,"twenty":12.206222,"median":21.726233,"eighty":140.551719,"marketCap":100550766},{"date":"2020-10-23","current":21.375156,"twenty":12.397002,"median":21.726233,"eighty":140.551719,"marketCap":100550766},{"date":"2020-10-30","current":21.820753,"twenty":12.475982,"median":21.766742,"eighty":140.551719,"marketCap":102646897},{"date":"2020-11-06","current":21.550695,"twenty":12.562177,"median":21.766742,"eighty":140.551719,"marketCap":101376515},{"date":"2020-11-13","current":21.415665,"twenty":12.65571,"median":21.770525,"eighty":140.551719,"marketCap":100741324},{"date":"2020-11-20","current":21.750943,"twenty":12.766349,"median":21.770525,"eighty":140.551719,"marketCap":102318504},{"date":"2020-11-27","current":21.375156,"twenty":18.23958,"median":21.770525,"eighty":140.551719,"marketCap":100550766},{"date":"2020-12-04","current":26.375387,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100233171},{"date":"2020-12-11","current":26.534175,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100836603},{"date":"2020-12-18","current":26.626104,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101185958},{"date":"2020-12-24","current":27.389452,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":104086876},{"date":"2020-12-31","current":27.010536,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":102646897},{"date":"2021-01-08","current":27.244538,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103536165},{"date":"2021-01-15","current":27.261253,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103599684},{"date":"2021-01-22","current":27.160966,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103218570},{"date":"2021-01-29","current":26.960393,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":102456340},{"date":"2021-02-05","current":26.759819,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101694111},{"date":"2021-02-12","current":27.194395,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103345608},{"date":"2021-02-19","current":26.509103,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100741324},{"date":"2021-02-26","current":26.642818,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101249477},{"date":"2021-03-05","current":26.475674,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100614286},{"date":"2021-03-12","current":26.392102,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100296690},{"date":"2021-03-19","current":26.550889,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100900122},{"date":"2021-03-26","current":27.445112,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":104298395},{"date":"2021-04-01","current":27.227824,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103472646},{"date":"2021-04-09","current":26.709676,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101503553},{"date":"2021-04-16","current":26.60939,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101122439},{"date":"2021-04-23","current":26.642818,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101249477},{"date":"2021-04-30","current":26.659533,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101312996},{"date":"2021-05-07","current":27.227824,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":103472646},{"date":"2021-05-14","current":27.62897,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":104997105},{"date":"2021-05-21","current":27.646186,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":105062530},{"date":"2021-05-28","current":28.83241,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":109570482},{"date":"2021-06-04","current":17.79814,"twenty":18.336009,"median":21.770525,"eighty":140.551719,"marketCap":104171356},{"date":"2021-06-11","current":17.581089,"twenty":18.20824,"median":21.770525,"eighty":140.551719,"marketCap":102900974},{"date":"2021-06-18","current":17.743877,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":103853761},{"date":"2021-06-25","current":18.047748,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":105632296},{"date":"2021-07-02","current":18.568127,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":108678038},{"date":"2021-07-09","current":18.72245,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":109581280},{"date":"2021-07-16","current":17.722172,"twenty":17.722172,"median":21.770525,"eighty":140.551719,"marketCap":103726722},{"date":"2021-07-23","current":17.678762,"twenty":17.678762,"median":21.770525,"eighty":140.551719,"marketCap":103472646},{"date":"2021-07-30","current":17.602794,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":103028012},{"date":"2021-08-06","current":17.917518,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104870067},{"date":"2021-08-13","current":17.84155,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104425433},{"date":"2021-08-20","current":17.988059,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":105282941},{"date":"2021-08-27","current":17.852511,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104489587},{"date":"2021-09-03","current":17.75473,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":103917280},{"date":"2021-09-10","current":17.629926,"twenty":17.616903,"median":21.770525,"eighty":140.551719,"marketCap":103186810},{"date":"2021-09-17","current":17.537679,"twenty":17.58543,"median":21.770525,"eighty":140.551719,"marketCap":102646897},{"date":"2021-09-24","current":17.385744,"twenty":17.572407,"median":21.770525,"eighty":140.551719,"marketCap":101757630},{"date":"2021-10-01","current":17.201251,"twenty":17.479076,"median":21.770525,"eighty":140.551719,"marketCap":100677805},{"date":"2021-10-08","current":17.092726,"twenty":17.166523,"median":21.770525,"eighty":140.551719,"marketCap":100042614},{"date":"2021-10-15","current":16.995053,"twenty":17.092726,"median":21.770525,"eighty":140.551719,"marketCap":99470941},{"date":"2021-10-22","current":16.702035,"twenty":17.051486,"median":21.770525,"eighty":140.551719,"marketCap":97755925},{"date":"2021-10-29","current":16.929938,"twenty":16.93862,"median":21.770525,"eighty":140.551719,"marketCap":99089827},{"date":"2021-11-05","current":16.875675,"twenty":16.858311,"median":21.768633,"eighty":140.402604,"marketCap":98772231},{"date":"2021-11-12","current":16.778003,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":98200559},{"date":"2021-11-19","current":17.092726,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":100042614},{"date":"2021-11-26","current":16.76715,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":98137040},{"date":"2021-12-03","current":30.750793,"twenty":16.771491,"median":21.775385,"eighty":140.402604,"marketCap":97184253},{"date":"2021-12-10","current":31.393947,"twenty":16.778003,"median":21.80725,"eighty":140.253488,"marketCap":99216865},{"date":"2021-12-17","current":31.414046,"twenty":16.827924,"median":21.834257,"eighty":140.253488,"marketCap":99280384},{"date":"2021-12-23","current":31.293655,"twenty":16.871334,"median":21.847759,"eighty":140.253488,"marketCap":98899905},{"date":"2021-12-31","current":33.202817,"twenty":16.942961,"median":21.867947,"eighty":140.253488,"marketCap":104933586},{"date":"2022-01-07","current":32.780747,"twenty":16.990712,"median":21.877736,"eighty":140.104373,"marketCap":103599684},{"date":"2022-01-14","current":32.217988,"twenty":17.060168,"median":21.911898,"eighty":140.104373,"marketCap":101821149},{"date":"2022-01-21","current":32.383801,"twenty":17.090555,"median":21.93587,"eighty":140.104373,"marketCap":102345182},{"date":"2022-01-28","current":32.358678,"twenty":17.103578,"median":21.976038,"eighty":140.104373,"marketCap":102265783},{"date":"2022-02-04","current":31.313553,"twenty":17.19691,"median":22.024632,"eighty":140.104373,"marketCap":98962788},{"date":"2022-02-11","current":30.630202,"twenty":17.49861,"median":22.124569,"eighty":140.104373,"marketCap":96803138},{"date":"2022-02-18","current":30.670399,"twenty":17.578919,"median":22.146583,"eighty":140.104373,"marketCap":96930177},{"date":"2022-02-25","current":29.806161,"twenty":17.600624,"median":22.204482,"eighty":140.104373,"marketCap":94198854},{"date":"2022-03-04","current":29.846358,"twenty":17.634267,"median":22.24067,"eighty":140.104373,"marketCap":94325893},{"date":"2022-03-11","current":29.40419,"twenty":17.678762,"median":22.316301,"eighty":140.104373,"marketCap":92928472},{"date":"2022-03-18","current":32.157692,"twenty":17.698297,"median":22.349232,"eighty":140.104373,"marketCap":101630592},{"date":"2022-03-25","current":29.283598,"twenty":17.743877,"median":22.411184,"eighty":140.104373,"marketCap":92547357},{"date":"2022-04-01","current":28.499755,"twenty":17.774264,"median":22.446575,"eighty":140.104373,"marketCap":90070112},{"date":"2022-04-08","current":27.474728,"twenty":17.817674,"median":22.508455,"eighty":140.104373,"marketCap":86830637},{"date":"2022-04-14","current":28.037488,"twenty":17.850319,"median":22.536247,"eighty":140.104373,"marketCap":88609172},{"date":"2022-04-22","current":28.218375,"twenty":17.893642,"median":22.588068,"eighty":140.104373,"marketCap":89180844},{"date":"2022-04-29","current":27.736009,"twenty":17.917518,"median":22.648355,"eighty":140.104373,"marketCap":87656385},{"date":"2022-05-06","current":-61.79498,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":85941369},{"date":"2022-05-13","current":-61.543781,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":85592014},{"date":"2022-05-20","current":-60.744511,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":84480429},{"date":"2022-05-27","current":-64.763697,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":90070112},{"date":"2022-06-03","current":-65.585803,"twenty":17.978465,"median":22.692287,"eighty":139.87005,"marketCap":91213456},{"date":"2022-06-10","current":-66.95598,"twenty":17.910138,"median":22.639526,"eighty":95.646421,"marketCap":93119029},{"date":"2022-06-17","current":-60.333458,"twenty":17.863255,"median":22.566355,"eighty":94.515616,"marketCap":83908757},{"date":"2022-06-24","current":-60.516149,"twenty":17.84155,"median":22.52293,"eighty":93.475003,"marketCap":84162834},{"date":"2022-07-01","current":-62.206033,"twenty":17.804651,"median":22.49398,"eighty":93.024408,"marketCap":86513041},{"date":"2022-07-08","current":-63.39352,"twenty":17.761241,"median":22.436081,"eighty":92.376894,"marketCap":88164538},{"date":"2022-07-15","current":-63.574527,"twenty":17.735195,"median":22.378181,"eighty":92.010446,"marketCap":88416273},{"date":"2022-07-22","current":-62.751259,"twenty":17.689615,"median":22.348797,"eighty":91.682741,"marketCap":87271314},{"date":"2022-07-29","current":-63.940424,"twenty":17.67008,"median":22.291332,"eighty":91.155402,"marketCap":88925144},{"date":"2022-08-05","current":-64.352057,"twenty":17.623414,"median":22.227063,"eighty":89.921571,"marketCap":89497623},{"date":"2022-08-12","current":-64.717954,"twenty":17.587601,"median":22.161058,"eighty":89.255303,"marketCap":90006494},{"date":"2022-08-19","current":-63.208631,"twenty":17.555043,"median":22.144824,"eighty":88.712418,"marketCap":87907403},{"date":"2022-08-26","current":-62.065204,"twenty":17.418302,"median":22.05503,"eighty":88.317591,"marketCap":86317182},{"date":"2022-09-02","current":-61.287674,"twenty":17.144992,"median":21.996292,"eighty":87.713015,"marketCap":85235832},{"date":"2022-09-09","current":-61.241936,"twenty":17.103578,"median":21.958409,"eighty":86.985054,"marketCap":85172223},{"date":"2022-09-16","current":-60.738829,"twenty":17.077532,"median":21.92946,"eighty":86.417493,"marketCap":84472526},{"date":"2022-09-23","current":-59.961299,"twenty":17.040634,"median":21.894944,"eighty":86.035004,"marketCap":83391176},{"date":"2022-09-30","current":-59.824087,"twenty":16.964666,"median":21.87463,"eighty":85.812915,"marketCap":83200349},{"date":"2022-10-07","current":-59.732613,"twenty":16.884358,"median":21.861262,"eighty":85.689533,"marketCap":83073131},{"date":"2022-10-14","current":-60.189527,"twenty":16.835586,"median":21.834257,"eighty":85.627841,"marketCap":83708584},{"date":"2022-10-21","current":-57.720182,"twenty":16.794282,"median":21.819621,"eighty":85.405751,"marketCap":80274343},{"date":"2022-10-28","current":-58.772134,"twenty":16.708546,"median":21.780245,"eighty":85.273731,"marketCap":81737346},{"date":"2022-11-04","current":-57.857393,"twenty":15.00804,"median":21.739736,"eighty":85.12197,"marketCap":80465169},{"date":"2022-11-11","current":-59.183768,"twenty":11.877947,"median":21.726233,"eighty":84.710734,"marketCap":82309826},{"date":"2022-11-18","current":-63.574527,"twenty":11.81474,"median":21.699227,"eighty":84.295304,"marketCap":88416273},{"date":"2022-11-25","current":-60.601617,"twenty":11.770968,"median":21.672221,"eighty":84.066675,"marketCap":84281699},{"date":"2022-12-02","current":-60.144247,"twenty":11.672429,"median":21.631712,"eighty":33.705281,"marketCap":83645611},{"date":"2022-12-09","current":-60.464406,"twenty":11.622116,"median":21.618209,"eighty":33.178578,"marketCap":84090873},{"date":"2022-12-16","current":-63.666001,"twenty":11.560304,"median":21.604707,"eighty":32.925457,"marketCap":88543491},{"date":"2022-12-23","current":-65.404009,"twenty":11.504242,"median":21.591203,"eighty":32.527711,"marketCap":90960626},{"date":"2022-12-30","current":-65.632695,"twenty":11.489867,"median":21.5777,"eighty":32.346619,"marketCap":91278671},{"date":"2023-01-06","current":-63.025682,"twenty":11.471266,"median":21.567587,"eighty":32.133574,"marketCap":87652967},{"date":"2023-01-13","current":-63.711738,"twenty":11.444543,"median":21.564063,"eighty":31.976805,"marketCap":88607100},{"date":"2023-01-20","current":-64.079007,"twenty":11.417993,"median":21.543977,"eighty":31.510519,"marketCap":89117879},{"date":"2023-01-27","current":-67.324966,"twenty":11.314493,"median":21.523689,"eighty":31.401987,"marketCap":93632197},{"date":"2023-02-03","current":-68.514131,"twenty":11.291493,"median":21.496683,"eighty":31.321592,"marketCap":95286027},{"date":"2023-02-10","current":-67.233493,"twenty":11.172972,"median":21.48318,"eighty":31.120607,"marketCap":93504980},{"date":"2023-02-17","current":-65.129587,"twenty":11.137682,"median":21.480738,"eighty":30.714616,"marketCap":90578973},{"date":"2023-02-24","current":-62.705522,"twenty":11.019807,"median":21.456174,"eighty":30.65834,"marketCap":87207705},{"date":"2023-03-03","current":-62.385363,"twenty":10.934162,"median":21.422838,"eighty":30.296566,"marketCap":86762444},{"date":"2023-03-10","current":-60.377506,"twenty":10.861683,"median":21.388659,"eighty":29.946851,"marketCap":83970016},{"date":"2023-03-17","current":-61.314201,"twenty":10.730872,"median":21.375156,"eighty":29.765964,"marketCap":85272725},{"date":"2023-03-24","current":-61.104725,"twenty":10.569873,"median":21.347347,"eighty":29.382242,"marketCap":84981396},{"date":"2023-03-31","current":-61.607833,"twenty":10.355687,"median":21.314394,"eighty":28.815027,"marketCap":85681094},{"date":"2023-04-06","current":-62.248152,"twenty":10.299624,"median":21.277319,"eighty":28.589424,"marketCap":86571617},{"date":"2023-04-14","current":-61.058988,"twenty":10.257937,"median":21.256508,"eighty":28.405377,"marketCap":84917788},{"date":"2023-04-21","current":-60.372932,"twenty":10.099813,"median":21.211088,"eighty":28.274651,"marketCap":83963655},{"date":"2023-04-28","current":-59.961299,"twenty":9.9274,"median":21.180808,"eighty":28.151502,"marketCap":83391176},{"date":"2023-05-05","current":-60.967514,"twenty":9.099319,"median":21.158098,"eighty":27.886373,"marketCap":84790570},{"date":"2023-05-12","current":-61.013251,"twenty":-57.775066,"median":21.140687,"eighty":27.721249,"marketCap":84854179},{"date":"2023-05-19","current":-60.967514,"twenty":-58.104373,"median":21.133341,"eighty":27.593463,"marketCap":84790570},{"date":"2023-05-26","current":-59.458191,"twenty":-58.516007,"median":21.089968,"eighty":27.492046,"marketCap":82691479},{"date":"2023-06-02","current":-59.915561,"twenty":-58.921669,"median":21.061808,"eighty":27.448919,"marketCap":83327567},{"date":"2023-06-08","current":-59.961299,"twenty":-59.558812,"median":21.059688,"eighty":27.402373,"marketCap":83391176},{"date":"2023-06-16","current":-13.748185,"twenty":-59.586254,"median":21.059688,"eighty":27.406393,"marketCap":82373434},{"date":"2023-06-23","current":-13.70572,"twenty":-59.613697,"median":21.059688,"eighty":27.410412,"marketCap":82118999},{"date":"2023-06-30","current":-13.833116,"twenty":-59.641139,"median":21.059688,"eighty":27.414432,"marketCap":82882305},{"date":"2023-07-07","current":-13.93928,"twenty":-59.641139,"median":21.053089,"eighty":27.414432,"marketCap":83518393},{"date":"2023-07-14","current":-14.353318,"twenty":-59.641139,"median":21.045595,"eighty":27.414432,"marketCap":85999138},{"date":"2023-07-21","current":-14.247154,"twenty":-59.641139,"median":21.044548,"eighty":27.414432,"marketCap":85363049},{"date":"2023-07-28","current":-14.034827,"twenty":-59.641139,"median":21.014193,"eighty":27.414432,"marketCap":84090873},{"date":"2023-08-04","current":-13.811883,"twenty":-59.641139,"median":20.938568,"eighty":27.414432,"marketCap":82755087},{"date":"2023-08-11","current":-13.71934,"twenty":-59.641139,"median":20.923428,"eighty":27.414432,"marketCap":82200605},{"date":"2023-08-18","current":-13.645009,"twenty":-59.641139,"median":20.870283,"eighty":27.414432,"marketCap":81755246},{"date":"2023-08-25","current":-13.899858,"twenty":-59.641139,"median":20.817449,"eighty":27.414432,"marketCap":83282192},{"date":"2023-09-01","current":-13.645009,"twenty":-59.641139,"median":20.764231,"eighty":27.414432,"marketCap":81755246},{"date":"2023-09-08","current":-13.676865,"twenty":-59.641139,"median":20.672233,"eighty":27.414432,"marketCap":81946114},{"date":"2023-09-15","current":-13.613153,"twenty":-59.641139,"median":20.530681,"eighty":27.414432,"marketCap":81564378},{"date":"2023-09-22","current":-13.40078,"twenty":-59.641139,"median":20.42381,"eighty":27.414432,"marketCap":80291923},{"date":"2023-09-29","current":-12.933557,"twenty":-59.641139,"median":20.34811,"eighty":27.414432,"marketCap":77492521},{"date":"2023-10-06","current":-12.901701,"twenty":-59.641139,"median":20.290427,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-13","current":-12.901701,"twenty":-59.641139,"median":20.231986,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-20","current":-12.901701,"twenty":-59.641139,"median":20.15886,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-27","current":-12.625615,"twenty":-59.696023,"median":20.12101,"eighty":27.422811,"marketCap":75647461},{"date":"2023-11-03","current":-13.018507,"twenty":-59.696023,"median":20.075742,"eighty":27.422811,"marketCap":78001503},{"date":"2023-11-10","current":60.627444,"twenty":-59.696023,"median":18.774867,"eighty":27.450823,"marketCap":77238030},{"date":"2023-11-17","current":61.92589,"twenty":-59.696023,"median":18.774867,"eighty":27.507057,"marketCap":78892222},{"date":"2023-11-24","current":61.176787,"twenty":-59.696023,"median":18.774867,"eighty":27.600782,"marketCap":77937881},{"date":"2023-12-01","current":61.526369,"twenty":-59.696023,"median":18.774867,"eighty":27.723919,"marketCap":78383240},{"date":"2023-12-08","current":62.924695,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":80164677},{"date":"2023-12-15","current":63.823619,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":81309887},{"date":"2023-12-22","current":63.673799,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":81119019},{"date":"2023-12-29","current":63.97344,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":81500755},{"date":"2024-01-05","current":64.872364,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":82645965},{"date":"2024-01-12","current":65.521587,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83473061},{"date":"2024-01-19","current":64.622663,"twenty":-59.732613,"median":18.72245,"eighty":27.729257,"marketCap":82327851},{"date":"2024-01-26","current":65.158022,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83009887},{"date":"2024-02-02","current":66.370572,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84554648},{"date":"2024-02-09","current":66.345601,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84522836},{"date":"2024-02-16","current":66.320631,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84491025},{"date":"2024-02-23","current":66.320631,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84491025},{"date":"2024-03-01","current":65.471647,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":83409438},{"date":"2024-03-08","current":65.894641,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":83948323},{"date":"2024-03-15","current":66.919914,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":85254498},{"date":"2024-03-22","current":66.670213,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":84936384},{"date":"2024-03-28","current":66.869973,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":85190875},{"date":"2024-04-05","current":66.969854,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":85318121},{"date":"2024-04-12","current":65.271886,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83154947},{"date":"2024-04-19","current":64.283069,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":81895216},{"date":"2024-04-26","current":64.223141,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":81818869},{"date":"2024-05-03","current":66.12087,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":84236534},{"date":"2024-05-10","current":16.636438,"twenty":-59.696023,"median":18.546964,"eighty":27.6393,"marketCap":84811047},{"date":"2024-05-17","current":16.979268,"twenty":-59.696023,"median":18.264798,"eighty":27.533209,"marketCap":86558764},{"date":"2024-05-24","current":16.086936,"twenty":-59.696023,"median":18.069453,"eighty":27.463761,"marketCap":82009737},{"date":"2024-05-31","current":15.999575,"twenty":-59.696023,"median":17.988059,"eighty":27.406393,"marketCap":81564378},{"date":"2024-06-07","current":16.33654,"twenty":-59.696023,"median":17.911006,"eighty":27.314952,"marketCap":83282192},{"date":"2024-06-14","current":16.411421,"twenty":-59.714318,"median":17.874108,"eighty":27.324495,"marketCap":83663929},{"date":"2024-06-21","current":16.211738,"twenty":-59.732613,"median":17.84155,"eighty":27.334038,"marketCap":82645965},{"date":"2024-06-28","current":16.136857,"twenty":-59.732613,"median":17.814419,"eighty":27.34051,"marketCap":82264228},{"date":"2024-07-05","current":16.286619,"twenty":-59.732613,"median":17.776435,"eighty":27.34051,"marketCap":83027701},{"date":"2024-07-12","current":16.592383,"twenty":-59.732613,"median":17.743877,"eighty":27.34051,"marketCap":84586459},{"date":"2024-07-15","current":16.586143,"twenty":-59.732613,"median":17.743877,"eighty":27.34051,"marketCap":84554648},{"date":"2024-08-02","current":17.022949,"twenty":-59.785668,"median":17.678762,"eighty":27.398354,"marketCap":86781444},{"date":"2024-08-09","current":17.160231,"twenty":-59.785668,"median":17.646205,"eighty":27.398354,"marketCap":87481295},{"date":"2024-08-16","current":17.285032,"twenty":-59.785668,"median":17.602794,"eighty":27.398354,"marketCap":88117522},{"date":"2024-08-23","current":17.035429,"twenty":-59.785668,"median":17.581089,"eighty":27.398354,"marketCap":86845067},{"date":"2024-08-30","current":17.087222,"twenty":-59.785668,"median":17.537679,"eighty":27.398354,"marketCap":87109101},{"date":"2024-09-06","current":17.285032,"twenty":-59.785668,"median":17.409834,"eighty":27.398354,"marketCap":88117522},{"date":"2024-09-13","current":17.322473,"twenty":-59.785668,"median":17.347433,"eighty":27.398354,"marketCap":88308390},{"date":"2024-09-20","current":17.559596,"twenty":-59.785668,"median":17.322473,"eighty":27.398354,"marketCap":89517223},{"date":"2024-09-27","current":17.534636,"twenty":-59.785668,"median":17.322473,"eighty":27.398354,"marketCap":89389977},{"date":"2024-10-04","current":17.524277,"twenty":-59.785668,"median":17.322473,"eighty":27.398354,"marketCap":89337170},{"date":"2024-10-11","current":17.416074,"twenty":-59.785668,"median":17.322473,"eighty":27.398354,"marketCap":88785561},{"date":"2024-10-18","current":17.441035,"twenty":-59.785668,"median":17.322473,"eighty":27.398354,"marketCap":88912807},{"date":"2024-10-25","current":16.960548,"twenty":-59.785668,"median":17.285032,"eighty":27.398354,"marketCap":86463330},{"date":"2024-10-31","current":17.022949,"twenty":-59.785668,"median":17.247592,"eighty":27.398354,"marketCap":86781444},{"date":"2024-11-08","current":17.130278,"twenty":-59.795273,"median":17.176128,"eighty":27.402373,"marketCap":87328600},{"date":"2024-11-15","current":16.810786,"twenty":-59.795273,"median":17.134459,"eighty":27.402373,"marketCap":85699857},{"date":"2024-11-22","current":15.755127,"twenty":-59.795273,"median":17.125501,"eighty":27.402373,"marketCap":84872761},{"date":"2024-11-29","current":16.062199,"twenty":-59.795273,"median":17.103578,"eighty":27.402373,"marketCap":86526953},{"date":"2024-12-06","current":15.660644,"twenty":-59.795273,"median":17.092726,"eighty":27.402373,"marketCap":84363779},{"date":"2024-12-13","current":15.589781,"twenty":-59.795273,"median":17.092726,"eighty":27.402373,"marketCap":83982043},{"date":"2024-12-20","current":15.426089,"twenty":-59.795273,"median":17.092726,"eighty":27.402373,"marketCap":83100231},{"date":"2024-12-27","current":15.471677,"twenty":-59.795273,"median":17.092726,"eighty":27.402373,"marketCap":83345815},{"date":"2025-01-03","current":15.389004,"twenty":-59.795273,"median":17.092726,"eighty":27.402373,"marketCap":82900456},{"date":"2025-01-10","current":15.431049,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":83126953},{"date":"2025-01-17","current":15.318141,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":82518719},{"date":"2025-01-24","current":15.389004,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":82900456},{"date":"2025-01-31","current":15.56616,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":83854797},{"date":"2025-02-07","current":15.625213,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":84172911},{"date":"2025-02-14","current":15.471677,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":83345815},{"date":"2025-02-21","current":15.530729,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":83663929},{"date":"2025-02-28","current":15.495298,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":83473061},{"date":"2025-03-07","current":15.417113,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":83051878},{"date":"2025-03-14","current":15.400814,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":82964079},{"date":"2025-03-21","current":15.354163,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":82712769},{"date":"2025-03-28","current":15.448056,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":83218570},{"date":"2025-04-04","current":15.662297,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":84372686},{"date":"2025-04-11","current":14.833913,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":79910186},{"date":"2025-04-17","current":14.810174,"twenty":-59.804877,"median":17.092726,"eighty":27.406393,"marketCap":79782304},{"date":"2025-04-25","current":14.833913,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":79910186},{"date":"2025-05-02","current":15.396562,"twenty":-59.814482,"median":17.092726,"eighty":27.410412,"marketCap":82941174},{"date":"2025-05-09","current":37.066703,"twenty":-59.814482,"median":17.098152,"eighty":27.425604,"marketCap":83345815}],"updateTime":1746875047601}}}