美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NEXGEL, INC.

2.57

+0.320214.23%

盤後：2.570.00000.00%19:22 EDT

成交量：11.32萬

成交額：27.18萬

市值：1,967.22萬

市盈率：-5.67

高：2.68

開：2.20

低：2.20

收：2.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Nexgel, Inc盤中異動早盤股價大漲7.12%

Nexgel, Inc盤中異動早盤股價大跌5.25%報2.16美元

Nexgel, Inc盤中異動快速下跌5.72%報2.23美元

Nexgel, Inc盤中異動早盤急速下跌5.23%報2.39美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXGL\",,,,,undefined,":{"symbol":"NXGL","market":"US","secType":"STK","nameCN":"NEXGEL, INC.","latestPrice":2.57,"timestamp":1754078400000,"preClose":2.2498,"halted":0,"volume":113218,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:22 EDT","volume":64,"amount":158.88,"timestamp":1754090542571},"delay":0,"floatShares":6447401,"shares":7654537,"eps":-0.453273,"marketStatus":"休市中","change":0.3202,"latestTime":"08-01 16:00:00 EDT","open":2.2,"high":2.6818,"low":2.2,"amount":271752.976334,"amplitude":0.214152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.453273,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":2.2498,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.27,"latestTime":"09:29 EDT","volume":5920,"amount":12428.514304,"timestamp":1754054998444},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:22 EDT","volume":64,"amount":158.88,"timestamp":1754090542571},"volumeRatio":1.40272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXGL\",,,,,undefined,":{"symbol":"NXGL","floatShares":6447401,"roa":"-20.77%","roe":"-60.08%","lyrEps":-0.503872,"volumeRatio":1.40272,"shares":7654537,"dividePrice":0,"high":2.6818,"amplitude":0.214152,"preClose":2.2498,"low":2.2,"week52Low":2.1,"pbRate":"3.78","psRate":"1.92","week52High":5.1,"institutionHeld":0,"latestPrice":2.57,"eps":-0.453273,"divideRate":0,"volume":113218,"delay":0,"ttmEps":-0.453273,"open":2.2,"prevYearClose":4.46,"prevWeekClose":2.36,"prevMonthClose":2.2498,"prevQuarterClose":2.58,"fiveDayClose":2.36,"twentyDayClose":2.65,"sixtyDayClose":2.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556481245","title":"Nexgel, Inc盤中異動 早盤股價大漲7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556481245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556481245?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:27","pubTimestamp":1754058420,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时27分，Nexgel, Inc股票出现异动，股价急速拉升7.12%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.77%。其相关个股中，Envista Holdings Corporation、Nexgel, Inc、Nephros, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为3.29%、2.24%、1.94%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Milestone Scientific, Inc.、Avantor, Inc.，振幅分别为10.84%、10.39%、9.49%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2555205029","title":"Nexgel, Inc盤中異動 早盤股價大跌5.25%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555205029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:22","pubTimestamp":1753802540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时22分，Nexgel, Inc股票出现异动，股价急速下挫5.25%。截至发稿，该股报2.16美元/股，成交量15.2155万股，换手率1.99%，振幅8.26%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为1.28%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2554708815","title":"Nexgel, Inc盤中異動 快速下跌5.72%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708815?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 23:03","pubTimestamp":1753715037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时03分，Nexgel, Inc股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.23美元/股，成交量1.7793万股，换手率0.23%，振幅7.53%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.23%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2553788786","title":"Nexgel, Inc盤中異動 早盤急速下跌5.23%報2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:54","pubTimestamp":1753365258,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时54分，Nexgel, Inc股票出现波动，股价急速下跌5.23%。截至发稿，该股报2.39美元/股，成交量1997股，换手率0.03%，振幅0.20%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.61%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421541994b87213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421541994b87213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"NXGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-24","symbol":"NXGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-13","symbol":"NXGL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-04-01","symbol":"NXGL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2023-05-15","symbol":"NXGL","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1648008000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXGL","date":"2025-07-31","current":-5.499565,"percent":0.25905,"low":-11.339289,"twenty":-5.874979,"median":-3.984523,"eighty":-1.693754,"high":-1.135426,"avg":-3.970569,"sd":2.07288,"marketCap":17268635},"quantilePoints":[{"date":"2021-12-17","current":-10.280214,"twenty":-10.280214,"median":-10.280214,"eighty":-7.754496,"marketCap":34459276},{"date":"2021-12-23","current":-5.17988,"twenty":-11.127474,"median":-10.280214,"eighty":-5.88931,"marketCap":17362959},{"date":"2021-12-31","current":-4.333169,"twenty":-10.280214,"median":-5.536827,"eighty":-4.502511,"marketCap":14524783},{"date":"2022-01-07","current":-4.499191,"twenty":-9.438308,"median":-4.847837,"eighty":-4.472628,"marketCap":15081288},{"date":"2022-01-14","current":-4.548997,"twenty":-6.025341,"median":-4.789729,"eighty":-4.509152,"marketCap":15248239},{"date":"2022-01-21","current":-4.133943,"twenty":-5.843967,"median":-4.731621,"eighty":-4.499191,"marketCap":13856976},{"date":"2022-01-28","current":-4.167147,"twenty":-5.445515,"median":-4.64861,"eighty":-4.449384,"marketCap":13968278},{"date":"2022-02-04","current":-4.017728,"twenty":-5.229687,"median":-4.568919,"eighty":-4.412859,"marketCap":13467423},{"date":"2022-02-11","current":-3.469856,"twenty":-5.17988,"median":-4.499191,"eighty":-4.167147,"marketCap":11630956},{"date":"2022-02-18","current":-3.104608,"twenty":-4.864439,"median":-4.465987,"eighty":-3.984523,"marketCap":10406645},{"date":"2022-02-25","current":-3.220823,"twenty":-4.851157,"median":-4.449384,"eighty":-3.708927,"marketCap":10796198},{"date":"2022-03-04","current":-2.955188,"twenty":-4.821273,"median":-4.41618,"eighty":-3.313795,"marketCap":9905790},{"date":"2022-03-11","current":-3.212522,"twenty":-4.748223,"median":-4.358073,"eighty":-3.187618,"marketCap":10768373},{"date":"2022-03-18","current":-2.838973,"twenty":-4.731621,"median":-4.167147,"eighty":-3.137812,"marketCap":9516237},{"date":"2022-03-25","current":-2.443509,"twenty":-4.671854,"median":-4.075836,"eighty":-3.031558,"marketCap":10531522},{"date":"2022-04-01","current":-2.52108,"twenty":-4.65027,"median":-3.851706,"eighty":-2.955188,"marketCap":10865856},{"date":"2022-04-08","current":-2.404723,"twenty":-4.608765,"median":-3.644178,"eighty":-2.835653,"marketCap":10364355},{"date":"2022-04-14","current":-2.417651,"twenty":-4.592827,"median":-3.411748,"eighty":-2.583138,"marketCap":10420077},{"date":"2022-04-22","current":-2.081507,"twenty":-4.564935,"median":-3.220823,"eighty":-2.515909,"marketCap":8971296},{"date":"2022-04-29","current":-2.05565,"twenty":-4.529075,"median":-3.216673,"eighty":-2.451266,"marketCap":8859852},{"date":"2022-05-06","current":-2.042721,"twenty":-4.505832,"median":-3.187618,"eighty":-2.443509,"marketCap":8804129},{"date":"2022-05-13","current":-1.505179,"twenty":-4.48923,"median":-3.137812,"eighty":-2.368523,"marketCap":8191183},{"date":"2022-05-20","current":-1.566615,"twenty":-4.472628,"median":-3.104608,"eighty":-2.248183,"marketCap":8525518},{"date":"2022-05-27","current":-1.566615,"twenty":-4.465987,"median":-2.996694,"eighty":-2.133222,"marketCap":8525518},{"date":"2022-06-03","current":-1.62334,"twenty":-4.459346,"median":-2.955188,"eighty":-2.081507,"marketCap":8834219},{"date":"2022-06-10","current":-1.55914,"twenty":-4.449384,"median":-2.955188,"eighty":-2.042721,"marketCap":8484840},{"date":"2022-06-17","current":-1.49494,"twenty":-4.436102,"median":-2.830672,"eighty":-1.742205,"marketCap":8135461},{"date":"2022-06-24","current":-1.63829,"twenty":-4.41618,"median":-2.630974,"eighty":-1.624262,"marketCap":8915574},{"date":"2022-07-01","current":-1.832837,"twenty":-4.415516,"median":-2.546937,"eighty":-1.627969,"marketCap":9974298},{"date":"2022-07-08","current":-1.822598,"twenty":-4.412859,"median":-2.52108,"eighty":-1.628051,"marketCap":9918576},{"date":"2022-07-15","current":-1.825772,"twenty":-4.382976,"median":-2.501688,"eighty":-1.63829,"marketCap":9935850},{"date":"2022-07-22","current":-1.945469,"twenty":-4.333169,"median":-2.443509,"eighty":-1.740683,"marketCap":10587244},{"date":"2022-07-29","current":-1.894273,"twenty":-4.333169,"median":-2.443509,"eighty":-1.79188,"marketCap":10308632},{"date":"2022-08-05","current":-1.873794,"twenty":-4.167147,"median":-2.417651,"eighty":-1.802119,"marketCap":10197188},{"date":"2022-08-12","current":-1.863327,"twenty":-4.167147,"median":-2.359472,"eighty":-1.811232,"marketCap":10531522},{"date":"2022-08-19","current":-1.74502,"twenty":-4.133943,"median":-2.262508,"eighty":-1.802119,"marketCap":9862854},{"date":"2022-08-26","current":-1.65629,"twenty":-4.017728,"median":-2.209048,"eighty":-1.74502,"marketCap":9361353},{"date":"2022-09-02","current":-1.676008,"twenty":-3.984523,"median":-2.133222,"eighty":-1.695726,"marketCap":9472797},{"date":"2022-09-09","current":-1.804272,"twenty":-3.878269,"median":-2.120164,"eighty":-1.731692,"marketCap":10197745},{"date":"2022-09-16","current":-1.606996,"twenty":-3.838424,"median":-2.075043,"eighty":-1.719387,"marketCap":9082741},{"date":"2022-09-23","current":-1.606996,"twenty":-3.768695,"median":-2.042721,"eighty":-1.683895,"marketCap":9082741},{"date":"2022-09-30","current":-1.488689,"twenty":-3.57943,"median":-2.035052,"eighty":-1.65269,"marketCap":8414073},{"date":"2022-10-07","current":-1.39996,"twenty":-3.483138,"median":-1.955709,"eighty":-1.626039,"marketCap":7912572},{"date":"2022-10-14","current":-1.370679,"twenty":-3.376884,"median":-1.93523,"eighty":-1.606996,"marketCap":7747076},{"date":"2022-10-21","current":-1.468972,"twenty":-3.340359,"median":-1.904512,"eighty":-1.585045,"marketCap":8302628},{"date":"2022-10-28","current":-1.390101,"twenty":-3.244066,"median":-1.898518,"eighty":-1.566615,"marketCap":7856849},{"date":"2022-11-04","current":-1.380242,"twenty":-3.220823,"median":-1.894273,"eighty":-1.554327,"marketCap":7801127},{"date":"2022-11-11","current":-1.293939,"twenty":-3.220823,"median":-1.884033,"eighty":-1.514016,"marketCap":7423330},{"date":"2022-11-18","current":-1.194674,"twenty":-3.214182,"median":-1.873794,"eighty":-1.498548,"marketCap":6853847},{"date":"2022-11-25","current":-1.181951,"twenty":-3.19758,"median":-1.863555,"eighty":-1.498548,"marketCap":6780851},{"date":"2022-12-02","current":-1.165536,"twenty":-3.187618,"median":-1.863327,"eighty":-1.488689,"marketCap":6686680},{"date":"2022-12-09","current":-1.262664,"twenty":-3.182637,"median":-1.8612,"eighty":-1.478409,"marketCap":7243904},{"date":"2022-12-16","current":-1.554048,"twenty":-3.154414,"median":-1.853392,"eighty":-1.478409,"marketCap":8915574},{"date":"2022-12-23","current":-1.320941,"twenty":-3.137812,"median":-1.83375,"eighty":-1.464222,"marketCap":7578238},{"date":"2022-12-30","current":-1.2141,"twenty":-3.137812,"median":-1.832837,"eighty":-1.451935,"marketCap":6965292},{"date":"2023-01-06","current":-1.311131,"twenty":-3.131171,"median":-1.822598,"eighty":-1.41179,"marketCap":7521958},{"date":"2023-01-13","current":-1.350079,"twenty":-3.091326,"median":-1.822598,"eighty":-1.401639,"marketCap":7745405},{"date":"2023-01-20","current":-1.39874,"twenty":-3.038199,"median":-1.807752,"eighty":-1.390101,"marketCap":8024574},{"date":"2023-01-27","current":-1.320941,"twenty":-3.004995,"median":-1.802119,"eighty":-1.388129,"marketCap":7578238},{"date":"2023-02-03","current":-1.379218,"twenty":-2.988392,"median":-1.788562,"eighty":-1.379218,"marketCap":7912572},{"date":"2023-02-10","current":-1.505484,"twenty":-2.955188,"median":-1.774597,"eighty":-1.379218,"marketCap":8636962},{"date":"2023-02-17","current":-1.505484,"twenty":-2.955188,"median":-1.74995,"eighty":-1.379218,"marketCap":8636962},{"date":"2023-02-24","current":-1.456726,"twenty":-2.955188,"median":-1.737922,"eighty":-1.380037,"marketCap":8357236},{"date":"2023-03-03","current":-1.408356,"twenty":-2.955188,"median":-1.715444,"eighty":-1.380037,"marketCap":8079739},{"date":"2023-03-10","current":-1.398643,"twenty":-2.888779,"median":-1.690797,"eighty":-1.382375,"marketCap":8024016},{"date":"2023-03-17","current":-1.660889,"twenty":-2.845614,"median":-1.676008,"eighty":-1.383841,"marketCap":9528520},{"date":"2023-03-24","current":-1.660889,"twenty":-2.825691,"median":-1.65859,"eighty":-1.387318,"marketCap":9528520},{"date":"2023-03-31","current":-1.513367,"twenty":-2.69511,"median":-1.65629,"eighty":-1.388615,"marketCap":7182440},{"date":"2023-04-06","current":-1.647442,"twenty":-2.624509,"median":-1.655245,"eighty":-1.388794,"marketCap":7818760},{"date":"2023-04-14","current":-1.773595,"twenty":-2.57538,"median":-1.655245,"eighty":-1.388891,"marketCap":8417484},{"date":"2023-04-21","current":-1.879886,"twenty":-2.552109,"median":-1.65629,"eighty":-1.38893,"marketCap":8921938},{"date":"2023-04-28","current":-1.891709,"twenty":-2.531423,"median":-1.663979,"eighty":-1.389337,"marketCap":8978051},{"date":"2023-05-05","current":-1.891709,"twenty":-2.52108,"median":-1.676008,"eighty":-1.389904,"marketCap":8978051},{"date":"2023-05-12","current":-1.726184,"twenty":-2.513323,"median":-1.690797,"eighty":-1.395226,"marketCap":8192471},{"date":"2023-05-19","current":-2.546473,"twenty":-2.52108,"median":-1.714361,"eighty":-1.398643,"marketCap":9483066},{"date":"2023-05-26","current":-3.330003,"twenty":-2.552109,"median":-1.725743,"eighty":-1.398643,"marketCap":12400933},{"date":"2023-06-02","current":-3.618063,"twenty":-2.758741,"median":-1.737922,"eighty":-1.398682,"marketCap":13473667},{"date":"2023-06-09","current":-3.407009,"twenty":-2.921984,"median":-1.749831,"eighty":-1.399228,"marketCap":12687703},{"date":"2023-06-16","current":-3.693439,"twenty":-2.97511,"median":-1.761654,"eighty":-1.39996,"marketCap":13754368},{"date":"2023-06-23","current":-4.205998,"twenty":-3.031558,"median":-1.769108,"eighty":-1.400571,"marketCap":15663138},{"date":"2023-06-30","current":-3.768816,"twenty":-3.104608,"median":-1.774096,"eighty":-1.403014,"marketCap":14035070},{"date":"2023-07-07","current":-3.452235,"twenty":-3.146113,"median":-1.776993,"eighty":-1.407288,"marketCap":12856124},{"date":"2023-07-14","current":-3.391934,"twenty":-3.214182,"median":-1.785244,"eighty":-1.408356,"marketCap":12631563},{"date":"2023-07-21","current":-3.391934,"twenty":-3.295126,"median":-1.798217,"eighty":-1.409526,"marketCap":12631563},{"date":"2023-07-28","current":-3.195956,"twenty":-3.307187,"median":-1.804272,"eighty":-1.409818,"marketCap":11901739},{"date":"2023-08-04","current":-3.602988,"twenty":-3.338972,"median":-1.82077,"eighty":-1.409818,"marketCap":13417526},{"date":"2023-08-11","current":-2.743698,"twenty":-3.332714,"median":-1.822598,"eighty":-1.417196,"marketCap":10217530},{"date":"2023-08-18","current":-3.45063,"twenty":-3.338972,"median":-1.824185,"eighty":-1.41955,"marketCap":11676931},{"date":"2023-08-25","current":-3.602121,"twenty":-3.364799,"median":-1.832711,"eighty":-1.426161,"marketCap":12189576},{"date":"2023-09-01","current":-4.157588,"twenty":-3.391934,"median":-1.83375,"eighty":-1.428714,"marketCap":14069278},{"date":"2023-09-08","current":-3.905103,"twenty":-3.395214,"median":-1.842977,"eighty":-1.431681,"marketCap":13214868},{"date":"2023-09-15","current":-3.879854,"twenty":-3.428115,"median":-1.844416,"eighty":-1.43415,"marketCap":13129427},{"date":"2023-09-22","current":-3.484294,"twenty":-3.451272,"median":-1.853468,"eighty":-1.439243,"marketCap":11790852},{"date":"2023-09-29","current":-3.282306,"twenty":-3.45063,"median":-1.8612,"eighty":-1.443186,"marketCap":11107324},{"date":"2023-10-06","current":-3.315971,"twenty":-3.452235,"median":-1.863327,"eighty":-1.445821,"marketCap":11221246},{"date":"2023-10-13","current":-2.911995,"twenty":-3.452235,"median":-1.863555,"eighty":-1.447207,"marketCap":9854190},{"date":"2023-10-20","current":-3.015009,"twenty":-3.451272,"median":-1.873794,"eighty":-1.447207,"marketCap":10202789},{"date":"2023-10-27","current":-2.575348,"twenty":-3.45063,"median":-1.87684,"eighty":-1.447207,"marketCap":8714977},{"date":"2023-11-03","current":-3.248642,"twenty":-3.45063,"median":-1.884033,"eighty":-1.456726,"marketCap":10993403},{"date":"2023-11-10","current":-2.911995,"twenty":-3.45063,"median":-1.891709,"eighty":-1.45692,"marketCap":9854190},{"date":"2023-11-17","current":-3.716224,"twenty":-3.452235,"median":-1.894273,"eighty":-1.464222,"marketCap":10059818},{"date":"2023-11-24","current":-3.886382,"twenty":-3.487661,"median":-1.894273,"eighty":-1.464222,"marketCap":10520437},{"date":"2023-12-01","current":-3.99199,"twenty":-3.534791,"median":-1.903147,"eighty":-1.464222,"marketCap":10806318},{"date":"2023-12-08","current":-4.286849,"twenty":-3.542687,"median":-1.904512,"eighty":-1.464222,"marketCap":11604499},{"date":"2023-12-15","current":-4.762931,"twenty":-3.575189,"median":-1.919213,"eighty":-1.468022,"marketCap":12893253},{"date":"2023-12-22","current":-4.49891,"twenty":-3.636153,"median":-1.945469,"eighty":-1.468972,"marketCap":12178549},{"date":"2023-12-29","current":-4.667883,"twenty":-3.681289,"median":-1.966893,"eighty":-1.471922,"marketCap":12635960},{"date":"2024-01-05","current":-4.879099,"twenty":-3.703115,"median":-2.027384,"eighty":-1.476346,"marketCap":13207722},{"date":"2024-01-12","current":-5.217046,"twenty":-3.72359,"median":-2.042721,"eighty":-1.4847,"marketCap":14122543},{"date":"2024-01-19","current":-4.961051,"twenty":-3.761024,"median":-2.062114,"eighty":-1.4847,"marketCap":13429566},{"date":"2024-01-26","current":-4.773491,"twenty":-3.789921,"median":-2.081507,"eighty":-1.487891,"marketCap":12921841},{"date":"2024-02-02","current":-4.879099,"twenty":-3.804109,"median":-2.133222,"eighty":-1.488689,"marketCap":13207722},{"date":"2024-02-09","current":-4.689005,"twenty":-3.833883,"median":-2.172008,"eighty":-1.49369,"marketCap":12693136},{"date":"2024-02-16","current":-4.393302,"twenty":-3.88116,"median":-2.256044,"eighty":-1.49494,"marketCap":11892668},{"date":"2024-02-23","current":-5.327812,"twenty":-3.888955,"median":-2.314222,"eighty":-1.495439,"marketCap":14422388},{"date":"2024-03-01","current":-5.545508,"twenty":-3.925598,"median":-2.404723,"eighty":-1.495771,"marketCap":15011690},{"date":"2024-03-08","current":-6.794393,"twenty":-3.999202,"median":-2.43058,"eighty":-1.495771,"marketCap":18392422},{"date":"2024-03-15","current":-5.935069,"twenty":-4.100807,"median":-2.443509,"eighty":-1.495771,"marketCap":16066231},{"date":"2024-03-22","current":-6.07256,"twenty":-4.167147,"median":-2.449973,"eighty":-1.497437,"marketCap":16438421},{"date":"2024-03-28","current":-6.118391,"twenty":-4.208085,"median":-2.501688,"eighty":-1.498548,"marketCap":16562485},{"date":"2024-04-05","current":-4.479964,"twenty":-4.262184,"median":-2.52108,"eighty":-1.498548,"marketCap":14143245},{"date":"2024-04-12","current":-4.359534,"twenty":-4.308403,"median":-2.535172,"eighty":-1.498548,"marketCap":13763049},{"date":"2024-04-19","current":-4.359534,"twenty":-4.32901,"median":-2.559866,"eighty":-1.498548,"marketCap":13763049},{"date":"2024-04-26","current":-4.507482,"twenty":-4.337152,"median":-2.630974,"eighty":-1.5012,"marketCap":14230120},{"date":"2024-05-03","current":-4.398987,"twenty":-4.34727,"median":-2.693174,"eighty":-1.505179,"marketCap":13887601},{"date":"2024-05-10","current":-4.398987,"twenty":-4.359534,"median":-2.816686,"eighty":-1.505301,"marketCap":13887601},{"date":"2024-05-17","current":-4.462221,"twenty":-4.359534,"median":-2.838973,"eighty":-1.505484,"marketCap":14261258},{"date":"2024-05-24","current":-4.481707,"twenty":-4.37737,"median":-2.88367,"eighty":-1.506653,"marketCap":14323535},{"date":"2024-05-31","current":-4.01405,"twenty":-4.378315,"median":-2.911995,"eighty":-1.509399,"marketCap":12828905},{"date":"2024-06-07","current":-4.189421,"twenty":-4.371574,"median":-2.94566,"eighty":-1.513367,"marketCap":13389391},{"date":"2024-06-14","current":-4.384278,"twenty":-4.37926,"median":-2.955188,"eighty":-1.513367,"marketCap":14012154},{"date":"2024-06-21","current":-4.033536,"twenty":-4.380003,"median":-2.955188,"eighty":-1.514831,"marketCap":12891181},{"date":"2024-06-28","current":-4.238136,"twenty":-4.382233,"median":-2.98774,"eighty":-1.515197,"marketCap":13545082},{"date":"2024-07-05","current":-4.247879,"twenty":-4.37926,"median":-2.996156,"eighty":-1.515197,"marketCap":13576220},{"date":"2024-07-12","current":-4.189421,"twenty":-4.374535,"median":-3.001753,"eighty":-1.515418,"marketCap":13389391},{"date":"2024-07-15","current":-4.208907,"twenty":-4.371574,"median":-3.004995,"eighty":-1.515418,"marketCap":13451667},{"date":"2024-08-02","current":-5.748276,"twenty":-4.37737,"median":-3.008992,"eighty":-1.515418,"marketCap":18371490},{"date":"2024-08-09","current":-5.28062,"twenty":-4.389692,"median":-3.029821,"eighty":-1.515418,"marketCap":16876861},{"date":"2024-08-16","current":-5.377001,"twenty":-4.400416,"median":-3.077084,"eighty":-1.515718,"marketCap":18206527},{"date":"2024-08-23","current":-5.536913,"twenty":-4.414423,"median":-3.103834,"eighty":-1.519665,"marketCap":18747986},{"date":"2024-08-30","current":-5.596879,"twenty":-4.4432,"median":-3.118159,"eighty":-1.525022,"marketCap":18951032},{"date":"2024-09-06","current":-5.676834,"twenty":-4.45521,"median":-3.134314,"eighty":-1.527076,"marketCap":19221761},{"date":"2024-09-13","current":-5.456957,"twenty":-4.477169,"median":-3.137812,"eighty":-1.536925,"marketCap":18477256},{"date":"2024-09-20","current":-5.037191,"twenty":-4.482413,"median":-3.165805,"eighty":-1.547718,"marketCap":17055929},{"date":"2024-09-27","current":-5.23708,"twenty":-4.50502,"median":-3.187618,"eighty":-1.554513,"marketCap":17732752},{"date":"2024-10-04","current":-4.957236,"twenty":-4.536138,"median":-3.195956,"eighty":-1.556601,"marketCap":16785200},{"date":"2024-10-11","current":-5.696823,"twenty":-4.56185,"median":-3.211031,"eighty":-1.557831,"marketCap":19289444},{"date":"2024-10-18","current":-5.916701,"twenty":-4.596812,"median":-3.2179,"eighty":-1.560635,"marketCap":20033948},{"date":"2024-10-25","current":-5.93669,"twenty":-4.62564,"median":-3.220823,"eighty":-1.566615,"marketCap":20101631},{"date":"2024-10-31","current":-5.75679,"twenty":-4.646761,"median":-3.231809,"eighty":-1.566615,"marketCap":19492490},{"date":"2024-11-08","current":-5.836745,"twenty":-4.667883,"median":-3.27389,"eighty":-1.567561,"marketCap":19763219},{"date":"2024-11-15","current":-6.098883,"twenty":-4.731621,"median":-3.282306,"eighty":-1.576854,"marketCap":21522958},{"date":"2024-11-22","current":-6.966285,"twenty":-4.75237,"median":-3.293945,"eighty":-1.576854,"marketCap":24584020},{"date":"2024-11-29","current":-6.774552,"twenty":-4.775603,"median":-3.322987,"eighty":-1.581842,"marketCap":23907395},{"date":"2024-12-06","current":-7.200625,"twenty":-4.816051,"median":-3.332803,"eighty":-1.586292,"marketCap":25411005},{"date":"2024-12-13","current":-9.554675,"twenty":-4.849865,"median":-3.350175,"eighty":-1.591189,"marketCap":33718449},{"date":"2024-12-20","current":-9.842274,"twenty":-4.867007,"median":-3.376859,"eighty":-1.596309,"marketCap":34733386},{"date":"2024-12-27","current":-10.204436,"twenty":-4.879099,"median":-3.391716,"eighty":-1.6005,"marketCap":36011454},{"date":"2025-01-03","current":-8.157584,"twenty":-4.919709,"median":-3.391934,"eighty":-1.604366,"marketCap":28788113},{"date":"2025-01-10","current":-7.307143,"twenty":-4.951971,"median":-3.391934,"eighty":-1.606996,"marketCap":25786908},{"date":"2025-01-17","current":-7.690608,"twenty":-4.990488,"median":-3.403571,"eighty":-1.607111,"marketCap":27140156},{"date":"2025-01-24","current":-7.243232,"twenty":-5.037191,"median":-3.419525,"eighty":-1.607572,"marketCap":25561366},{"date":"2025-01-31","current":-7.839734,"twenty":-5.077169,"median":-3.45063,"eighty":-1.607953,"marketCap":27666420},{"date":"2025-02-07","current":-7.211277,"twenty":-5.177113,"median":-3.45063,"eighty":-1.607953,"marketCap":25448595},{"date":"2025-02-14","current":-7.179321,"twenty":-5.195924,"median":-3.452235,"eighty":-1.612325,"marketCap":25335825},{"date":"2025-02-21","current":-7.669305,"twenty":-5.21813,"median":-3.484294,"eighty":-1.612325,"marketCap":27064976},{"date":"2025-02-28","current":-6.412391,"twenty":-5.249501,"median":-3.526375,"eighty":-1.619814,"marketCap":22629327},{"date":"2025-03-07","current":-5.965015,"twenty":-5.302168,"median":-3.534791,"eighty":-1.621968,"marketCap":21050537},{"date":"2025-03-14","current":-5.922407,"twenty":-5.378621,"median":-3.542612,"eighty":-1.62308,"marketCap":20900176},{"date":"2025-03-21","current":-5.666764,"twenty":-5.416979,"median":-3.557762,"eighty":-1.626039,"marketCap":19998010},{"date":"2025-03-28","current":-7.115152,"twenty":-5.436598,"median":-3.585288,"eighty":-1.627701,"marketCap":23344815},{"date":"2025-04-04","current":-6.228674,"twenty":-5.460918,"median":-3.618063,"eighty":-1.62803,"marketCap":20436278},{"date":"2025-04-11","current":-6.065375,"twenty":-5.520349,"median":-3.655751,"eighty":-1.630889,"marketCap":19900496},{"date":"2025-04-17","current":-6.601927,"twenty":-5.550065,"median":-3.693364,"eighty":-1.635146,"marketCap":21660924},{"date":"2025-04-25","current":-6.158689,"twenty":-5.604875,"median":-3.703388,"eighty":-1.637978,"marketCap":20206657},{"date":"2025-05-02","current":-6.112032,"twenty":-5.68483,"median":-3.720499,"eighty":-1.643781,"marketCap":20053576},{"date":"2025-05-09","current":-6.077039,"twenty":-5.72081,"median":-3.753612,"eighty":-1.652124,"marketCap":19938766},{"date":"2025-05-16","current":-5.777091,"twenty":-5.75679,"median":-3.766514,"eighty":-1.655245,"marketCap":18140067},{"date":"2025-05-23","current":-5.484581,"twenty":-5.764786,"median":-3.789921,"eighty":-1.655872,"marketCap":17221583},{"date":"2025-05-30","current":-5.387077,"twenty":-5.75679,"median":-3.801896,"eighty":-1.65629,"marketCap":16915421},{"date":"2025-06-06","current":-5.655581,"twenty":-5.754865,"median":-3.804109,"eighty":-1.65813,"marketCap":17758525},{"date":"2025-06-13","current":-5.387429,"twenty":-5.75679,"median":-3.829117,"eighty":-1.660889,"marketCap":16916526},{"date":"2025-06-20","current":-5.874979,"twenty":-5.792833,"median":-3.835104,"eighty":-1.662125,"marketCap":18447434},{"date":"2025-06-27","current":-5.850601,"twenty":-5.792833,"median":-3.86956,"eighty":-1.668856,"marketCap":18370888},{"date":"2025-07-03","current":-6.460039,"twenty":-5.826224,"median":-3.886382,"eighty":-1.676008,"marketCap":20284523},{"date":"2025-07-11","current":-6.654815,"twenty":-5.850601,"median":-3.892815,"eighty":-1.676008,"marketCap":20896120},{"date":"2025-07-18","current":-5.826224,"twenty":-5.874595,"median":-3.912336,"eighty":-1.678892,"marketCap":18294343},{"date":"2025-07-25","current":-5.792095,"twenty":-5.874979,"median":-3.939187,"eighty":-1.685867,"marketCap":18187179},{"date":"2025-07-31","current":-5.499565,"twenty":-5.874979,"median":-3.984523,"eighty":-1.693754,"marketCap":17268635}],"updateTime":1754110161194}}}