美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen New York Select Tax-Free

11.54

+0.02000.17%

盤後：11.540.00000.00%16:05 EDT

成交量：1.77萬

成交額：20.52萬

市值：4,529.33萬

市盈率：47.25

高：11.61

開：11.60

低：11.52

收：11.52

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Nuveen New York Select Tax-Free

交易所：

NYSE

成立時間：

1992

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen New York Select Tax -Free Income Portfolio是根據1940年投資公司法("1940法案")註冊的多元化封閉式管理投資公司。NXN於1992年3月30日成立為馬薩諸塞州商業信託公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXN\",,,,,undefined,":{"symbol":"NXN","market":"US","secType":"STK","nameCN":"Nuveen New York Select Tax-Free","latestPrice":11.54,"timestamp":1746734400000,"preClose":11.52,"halted":0,"volume":17717,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:05 EDT","volume":25,"amount":288.94,"timestamp":1746734711769},"delay":0,"floatShares":0,"shares":3924894,"eps":0.244258,"marketStatus":"未開盤","change":0.02,"latestTime":"05-08 16:00:00 EDT","open":11.6,"high":11.61,"low":11.52,"amount":205241.4856,"amplitude":0.007812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244258,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.52,"dividendRate":0.040121,"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:05 EDT","volume":25,"amount":288.94,"timestamp":1746734711769},"volumeRatio":1.042864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXN\",,,,,undefined,":{"symbol":"NXN","floatShares":0,"roa":"2.09%","roe":"-7.53%","lyrEps":-0.992796,"volumeRatio":1.042864,"shares":3924894,"dividePrice":0.463,"high":11.61,"amplitude":0.007812,"preClose":11.52,"low":11.52,"week52Low":10.98,"pbRate":"0.93","psRate":"21.94","week52High":12.4,"institutionHeld":0.1949,"latestPrice":11.54,"eps":0.244258,"divideRate":0.040121,"volume":17717,"delay":0,"ttmEps":0.244258,"open":11.6,"prevYearClose":11.35,"prevWeekClose":11.57,"prevMonthClose":11.55,"prevQuarterClose":11.82,"fiveDayClose":11.58,"twentyDayClose":11.43,"sixtyDayClose":11.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180443,"yearFounded":1992,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0114},{"period":"3month","weight":-0.0229},{"period":"6month","weight":-0.0391},{"period":"1year","weight":-0.0253},{"period":"ytd","weight":0.0167}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen New York Select Tax -Free Income Portfolio是根據1940年投資公司法(\"1940法案\")註冊的多元化封閉式管理投資公司。NXN於1992年3月30日成立為馬薩諸塞州商業信託公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.757576,"avgChangeRate":0.018013},{"month":2,"riseRate":0.515152,"avgChangeRate":0.00056},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.006297},{"month":4,"riseRate":0.30303,"avgChangeRate":-0.004213},{"month":5,"riseRate":0.393939,"avgChangeRate":-0.001207},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.00016},{"month":7,"riseRate":0.69697,"avgChangeRate":0.007504},{"month":8,"riseRate":0.545455,"avgChangeRate":0.002524},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.011287},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010108},{"month":11,"riseRate":0.424242,"avgChangeRate":-0.005321},{"month":12,"riseRate":0.515152,"avgChangeRate":0.00654}],"exchange":"NYSE","name":"Nuveen New York Select Tax-Free","nameEN":"Nuveen New York Select Tax-Free Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NXN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NXN","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXN","amount":0.042,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXN","amount":0.042,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NXN","amount":0.042,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NXN","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Nuveen New York Select Tax-Free","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.046,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.046,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.046,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.046,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXN","date":"2025-05-07","current":47.204124,"percent":0.662338,"low":-154.144459,"twenty":-141.817882,"median":23.013883,"eighty":48.234673,"high":51.52957,"avg":-7.551416,"sd":76.628521,"marketCap":45254027},"quantilePoints":[{"date":"2020-05-08","current":11.54589,"twenty":12.687511,"median":28.336406,"eighty":219.884343,"marketCap":51298364},{"date":"2020-05-15","current":11.192534,"twenty":12.687511,"median":28.336406,"eighty":219.884343,"marketCap":49728406},{"date":"2020-05-22","current":11.329106,"twenty":12.687511,"median":28.336406,"eighty":219.884343,"marketCap":50335195},{"date":"2020-05-29","current":11.54589,"twenty":12.687511,"median":28.336406,"eighty":219.884343,"marketCap":51298364},{"date":"2020-06-05","current":34.377428,"twenty":13.165832,"median":28.421629,"eighty":219.884343,"marketCap":50984373},{"date":"2020-06-12","current":34.324499,"twenty":14.981458,"median":28.528157,"eighty":219.884343,"marketCap":50905875},{"date":"2020-06-19","current":34.112782,"twenty":15.051442,"median":28.677296,"eighty":219.884343,"marketCap":50591883},{"date":"2020-06-26","current":33.821673,"twenty":15.094824,"median":28.719907,"eighty":219.884343,"marketCap":50160145},{"date":"2020-07-02","current":34.168358,"twenty":15.140375,"median":28.890351,"eighty":219.884343,"marketCap":50674306},{"date":"2020-07-10","current":34.403628,"twenty":15.205975,"median":29.018185,"eighty":219.884343,"marketCap":51023229},{"date":"2020-07-17","current":34.800861,"twenty":15.231798,"median":29.082101,"eighty":219.884343,"marketCap":51612356},{"date":"2020-07-24","current":35.09197,"twenty":15.241138,"median":29.146018,"eighty":219.884343,"marketCap":52044094},{"date":"2020-07-31","current":35.594796,"twenty":15.28662,"median":29.241893,"eighty":219.884343,"marketCap":52789824},{"date":"2020-08-07","current":35.555099,"twenty":15.309704,"median":29.289965,"eighty":219.884343,"marketCap":52730950},{"date":"2020-08-14","current":35.753583,"twenty":15.332651,"median":29.335928,"eighty":219.884343,"marketCap":53025317},{"date":"2020-08-21","current":35.250758,"twenty":15.366444,"median":29.416304,"eighty":219.884343,"marketCap":52279588},{"date":"2020-08-28","current":35.991764,"twenty":15.400785,"median":29.652012,"eighty":219.884343,"marketCap":53378558},{"date":"2020-09-04","current":35.504023,"twenty":15.423526,"median":29.742787,"eighty":219.884343,"marketCap":52655200},{"date":"2020-09-11","current":35.38308,"twenty":15.425901,"median":29.76388,"eighty":219.884343,"marketCap":52475832},{"date":"2020-09-18","current":35.197829,"twenty":15.525772,"median":29.786461,"eighty":219.884343,"marketCap":52201090},{"date":"2020-09-25","current":34.853789,"twenty":15.635964,"median":29.817007,"eighty":219.884343,"marketCap":51690853},{"date":"2020-10-02","current":34.677007,"twenty":15.679986,"median":29.870407,"eighty":219.884343,"marketCap":51428671},{"date":"2020-10-09","current":34.668273,"twenty":15.731862,"median":29.913019,"eighty":219.884343,"marketCap":51415718},{"date":"2020-10-16","current":34.695002,"twenty":15.75458,"median":29.934861,"eighty":219.884343,"marketCap":51455360},{"date":"2020-10-23","current":34.800861,"twenty":15.766111,"median":29.934861,"eighty":219.884343,"marketCap":51612356},{"date":"2020-10-30","current":34.747931,"twenty":15.771408,"median":29.974982,"eighty":219.884343,"marketCap":51533858},{"date":"2020-11-06","current":35.594796,"twenty":15.813375,"median":30.005573,"eighty":219.884343,"marketCap":52789824},{"date":"2020-11-13","current":34.642073,"twenty":15.880276,"median":30.022113,"eighty":219.884343,"marketCap":51376862},{"date":"2020-11-20","current":34.695002,"twenty":15.971516,"median":30.052715,"eighty":219.884343,"marketCap":51455360},{"date":"2020-11-27","current":35.065506,"twenty":20.510004,"median":30.076285,"eighty":219.884343,"marketCap":52004845},{"date":"2020-12-04","current":46.609983,"twenty":20.645957,"median":30.083463,"eighty":219.884343,"marketCap":51573107},{"date":"2020-12-11","current":47.92244,"twenty":20.645957,"median":30.099856,"eighty":219.884343,"marketCap":53025317},{"date":"2020-12-18","current":48.738292,"twenty":20.645957,"median":30.123427,"eighty":219.884343,"marketCap":53928043},{"date":"2020-12-24","current":49.944334,"twenty":20.645957,"median":30.146998,"eighty":219.884343,"marketCap":55262507},{"date":"2020-12-31","current":50.299052,"twenty":20.645957,"median":30.146998,"eighty":219.884343,"marketCap":55654996},{"date":"2021-01-08","current":50.015278,"twenty":20.645957,"median":30.168685,"eighty":219.884343,"marketCap":55341005},{"date":"2021-01-15","current":50.387732,"twenty":20.645957,"median":30.170569,"eighty":219.884343,"marketCap":55753119},{"date":"2021-01-22","current":50.547355,"twenty":20.645957,"median":30.189991,"eighty":219.884343,"marketCap":55929739},{"date":"2021-01-29","current":48.454518,"twenty":20.645957,"median":30.241281,"eighty":219.884343,"marketCap":53614052},{"date":"2021-02-05","current":48.951123,"twenty":20.645957,"median":30.288422,"eighty":219.884343,"marketCap":54163537},{"date":"2021-02-12","current":49.412257,"twenty":20.645957,"median":30.317824,"eighty":219.884343,"marketCap":54673773},{"date":"2021-02-19","current":48.241687,"twenty":20.645957,"median":30.33913,"eighty":219.884343,"marketCap":53378558},{"date":"2021-02-26","current":49.731503,"twenty":20.645957,"median":30.381741,"eighty":219.884343,"marketCap":55027013},{"date":"2021-03-05","current":51.079433,"twenty":20.639823,"median":30.382705,"eighty":220.014145,"marketCap":56518473},{"date":"2021-03-12","current":51.52957,"twenty":20.639823,"median":30.392876,"eighty":220.014145,"marketCap":57016542},{"date":"2021-03-19","current":50.334524,"twenty":20.639823,"median":30.414525,"eighty":220.014145,"marketCap":55694245},{"date":"2021-03-26","current":49.838274,"twenty":20.645957,"median":30.453418,"eighty":219.884343,"marketCap":55145153},{"date":"2021-04-01","current":50.380283,"twenty":20.645957,"median":30.476988,"eighty":219.884343,"marketCap":55744876},{"date":"2021-04-09","current":50.618299,"twenty":20.639823,"median":30.482628,"eighty":220.014145,"marketCap":56008237},{"date":"2021-04-16","current":50.05075,"twenty":20.639823,"median":30.497023,"eighty":220.014145,"marketCap":55380254},{"date":"2021-04-23","current":50.369996,"twenty":20.639823,"median":30.500559,"eighty":220.014145,"marketCap":55733494},{"date":"2021-04-30","current":50.26358,"twenty":20.639823,"median":30.520227,"eighty":220.014145,"marketCap":55615747},{"date":"2021-05-07","current":50.305083,"twenty":20.639823,"median":30.520227,"eighty":220.014145,"marketCap":55661669},{"date":"2021-05-14","current":49.908863,"twenty":20.639823,"median":30.535714,"eighty":220.014145,"marketCap":55223258},{"date":"2021-05-21","current":49.447729,"twenty":20.639823,"median":30.625108,"eighty":220.014145,"marketCap":54713022},{"date":"2021-05-28","current":50.052523,"twenty":20.639823,"median":31.069674,"eighty":220.014145,"marketCap":55382216},{"date":"2021-06-04","current":16.988684,"twenty":20.639823,"median":33.953996,"eighty":219.884343,"marketCap":55209128},{"date":"2021-06-11","current":17.099072,"twenty":20.501816,"median":33.953996,"eighty":219.884343,"marketCap":55567864},{"date":"2021-06-18","current":17.137962,"twenty":17.123469,"median":33.953996,"eighty":219.884343,"marketCap":55694245},{"date":"2021-06-25","current":17.077574,"twenty":17.07999,"median":33.953996,"eighty":219.884343,"marketCap":55498001},{"date":"2021-07-02","current":17.162117,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":55772743},{"date":"2021-07-09","current":17.258737,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":56086735},{"date":"2021-07-16","current":17.089652,"twenty":17.077574,"median":33.953996,"eighty":219.884343,"marketCap":55537250},{"date":"2021-07-23","current":17.162117,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55772743},{"date":"2021-07-30","current":17.243157,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":56036104},{"date":"2021-08-06","current":17.169605,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55797078},{"date":"2021-08-13","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-08-20","current":17.137962,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55694245},{"date":"2021-08-27","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-09-03","current":17.222504,"twenty":17.058347,"median":33.953996,"eighty":219.884343,"marketCap":55968988},{"date":"2021-09-10","current":16.848102,"twenty":17.041342,"median":33.953996,"eighty":219.884343,"marketCap":54752271},{"date":"2021-09-17","current":17.017187,"twenty":16.995447,"median":33.953996,"eighty":219.884343,"marketCap":55301756},{"date":"2021-09-24","current":16.8603,"twenty":16.968877,"median":33.953996,"eighty":219.884343,"marketCap":54791912},{"date":"2021-10-01","current":16.803053,"twenty":16.889165,"median":33.953996,"eighty":219.884343,"marketCap":54605872},{"date":"2021-10-08","current":16.461864,"twenty":16.759501,"median":33.953996,"eighty":219.884343,"marketCap":53497090},{"date":"2021-10-15","current":16.558242,"twenty":16.623461,"median":33.953996,"eighty":219.884343,"marketCap":53810296},{"date":"2021-10-22","current":16.42539,"twenty":16.502686,"median":33.953996,"eighty":219.884343,"marketCap":53378558},{"date":"2021-10-29","current":16.57032,"twenty":16.4737,"median":33.953996,"eighty":219.884343,"marketCap":53849545},{"date":"2021-11-05","current":16.594475,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":53928043},{"date":"2021-11-12","current":17.282892,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":56165233},{"date":"2021-11-19","current":16.81199,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":54634916},{"date":"2021-11-26","current":16.509932,"twenty":16.4737,"median":33.887834,"eighty":219.754541,"marketCap":53653300},{"date":"2021-12-03","current":22.861361,"twenty":16.461719,"median":33.887834,"eighty":219.754541,"marketCap":52946820},{"date":"2021-12-10","current":23.10709,"twenty":16.468966,"median":33.821673,"eighty":219.62474,"marketCap":53515929},{"date":"2021-12-17","current":22.979989,"twenty":16.509932,"median":33.821673,"eighty":219.62474,"marketCap":53221562},{"date":"2021-12-23","current":23.013883,"twenty":16.529304,"median":33.821673,"eighty":219.62474,"marketCap":53300060},{"date":"2021-12-31","current":23.064723,"twenty":16.565489,"median":33.821673,"eighty":219.62474,"marketCap":53417807},{"date":"2022-01-07","current":22.59021,"twenty":16.616214,"median":32.585389,"eighty":219.494938,"marketCap":52318837},{"date":"2022-01-14","current":23.251139,"twenty":16.688679,"median":32.585389,"eighty":219.494938,"marketCap":53849545},{"date":"2022-01-21","current":22.268219,"twenty":16.775637,"median":32.585389,"eighty":219.494938,"marketCap":51573107},{"date":"2022-01-28","current":22.674945,"twenty":16.811966,"median":32.585389,"eighty":219.494938,"marketCap":52515081},{"date":"2022-02-04","current":22.674775,"twenty":16.860276,"median":32.585389,"eighty":219.494938,"marketCap":52514689},{"date":"2022-02-11","current":22.030963,"twenty":16.92791,"median":32.585389,"eighty":219.494938,"marketCap":51023622},{"date":"2022-02-18","current":22.573264,"twenty":16.992162,"median":32.585389,"eighty":219.494938,"marketCap":52279588},{"date":"2022-02-25","current":22.327533,"twenty":17.029264,"median":32.585389,"eighty":219.494938,"marketCap":51710478},{"date":"2022-03-04","current":22.674945,"twenty":17.063106,"median":32.585389,"eighty":219.494938,"marketCap":52515081},{"date":"2022-03-11","current":22.014016,"twenty":17.089652,"median":32.585389,"eighty":219.494938,"marketCap":50984373},{"date":"2022-03-18","current":21.175145,"twenty":17.116223,"median":32.585389,"eighty":219.494938,"marketCap":49041550},{"date":"2022-03-25","current":20.912467,"twenty":17.137962,"median":32.585389,"eighty":219.494938,"marketCap":48433191},{"date":"2022-04-01","current":21.014149,"twenty":17.162117,"median":32.585389,"eighty":219.494938,"marketCap":48668685},{"date":"2022-04-08","current":21.149724,"twenty":17.173276,"median":32.585389,"eighty":219.494938,"marketCap":48982677},{"date":"2022-04-14","current":20.505742,"twenty":17.198349,"median":32.585389,"eighty":219.494938,"marketCap":47491217},{"date":"2022-04-22","current":20.590816,"twenty":17.210427,"median":32.585389,"eighty":219.494938,"marketCap":47688247},{"date":"2022-04-29","current":20.319327,"twenty":17.228011,"median":32.585389,"eighty":219.494938,"marketCap":47059479},{"date":"2022-05-06","current":-148.790493,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46902483},{"date":"2022-05-13","current":-147.669893,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46549242},{"date":"2022-05-20","current":-144.308101,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":45489521},{"date":"2022-05-27","current":-148.665981,"twenty":17.24149,"median":32.585389,"eighty":219.494938,"marketCap":46863234},{"date":"2022-06-03","current":-148.915004,"twenty":17.234775,"median":31.069674,"eighty":219.235334,"marketCap":46941732},{"date":"2022-06-10","current":-147.109595,"twenty":17.222504,"median":30.597983,"eighty":101.372921,"marketCap":46372622},{"date":"2022-06-17","current":-141.942394,"twenty":17.210427,"median":30.500559,"eighty":100.484689,"marketCap":44743791},{"date":"2022-06-24","current":-143.934567,"twenty":17.193518,"median":30.476988,"eighty":99.946157,"marketCap":45371774},{"date":"2022-07-01","current":-146.798319,"twenty":17.166392,"median":30.422775,"eighty":99.509393,"marketCap":46274500},{"date":"2022-07-08","current":-148.292448,"twenty":17.157286,"median":30.382705,"eighty":99.02313,"marketCap":46745487},{"date":"2022-07-15","current":-148.167937,"twenty":17.137962,"median":30.335564,"eighty":97.776896,"marketCap":46706238},{"date":"2022-07-22","current":-147.918915,"twenty":17.100666,"median":30.288422,"eighty":96.772339,"marketCap":46627740},{"date":"2022-07-29","current":-149.413048,"twenty":17.084821,"median":30.241281,"eighty":95.636753,"marketCap":47098728},{"date":"2022-08-05","current":-149.724324,"twenty":17.052381,"median":30.170569,"eighty":94.979277,"marketCap":47196850},{"date":"2022-08-12","current":-151.903263,"twenty":17.024433,"median":30.146998,"eighty":94.58852,"marketCap":47883706},{"date":"2022-08-19","current":-147.545382,"twenty":16.968877,"median":30.137569,"eighty":94.297344,"marketCap":46509993},{"date":"2022-08-26","current":-148.416959,"twenty":16.90849,"median":30.099856,"eighty":94.095268,"marketCap":46784736},{"date":"2022-09-02","current":-145.180922,"twenty":16.848102,"median":30.076285,"eighty":93.899889,"marketCap":45764656},{"date":"2022-09-09","current":-145.428697,"twenty":16.808343,"median":30.045678,"eighty":93.650933,"marketCap":45842761},{"date":"2022-09-16","current":-142.440438,"twenty":16.732158,"median":30.005573,"eighty":93.569404,"marketCap":44900787},{"date":"2022-09-23","current":-140.572775,"twenty":16.647422,"median":29.958431,"eighty":93.351022,"marketCap":44312053},{"date":"2022-09-30","current":-138.082557,"twenty":16.594547,"median":29.934861,"eighty":93.176317,"marketCap":43527074},{"date":"2022-10-07","current":-143.131471,"twenty":16.541334,"median":29.91129,"eighty":93.103522,"marketCap":45118618},{"date":"2022-10-14","current":-137.584513,"twenty":16.517178,"median":29.857156,"eighty":92.966378,"marketCap":43370078},{"date":"2022-10-21","current":-134.97103,"twenty":16.4737,"median":29.793437,"eighty":92.885141,"marketCap":42546243},{"date":"2022-10-28","current":-139.576686,"twenty":16.420559,"median":29.746295,"eighty":92.739552,"marketCap":43998061},{"date":"2022-11-04","current":-146.424785,"twenty":14.89604,"median":29.545943,"eighty":92.666758,"marketCap":46156753},{"date":"2022-11-11","current":-147.545382,"twenty":12.579454,"median":29.322021,"eighty":92.593965,"marketCap":46509993},{"date":"2022-11-18","current":-141.693371,"twenty":12.561751,"median":29.27488,"eighty":92.448376,"marketCap":44665293},{"date":"2022-11-25","current":-147.420871,"twenty":12.545285,"median":29.109884,"eighty":92.229995,"marketCap":46470744},{"date":"2022-12-02","current":-141.693371,"twenty":12.514083,"median":23.200298,"eighty":51.472319,"marketCap":44665293},{"date":"2022-12-09","current":-142.68946,"twenty":12.482282,"median":23.10709,"eighty":50.738904,"marketCap":44979285},{"date":"2022-12-16","current":-143.312012,"twenty":12.449596,"median":23.03083,"eighty":50.618299,"marketCap":45175529},{"date":"2022-12-23","current":-141.56886,"twenty":12.425744,"median":22.929657,"eighty":50.548632,"marketCap":44626044},{"date":"2022-12-30","current":-144.308101,"twenty":12.404526,"median":22.861361,"eighty":50.462223,"marketCap":45489521},{"date":"2023-01-06","current":-149.039515,"twenty":12.372741,"median":22.81052,"eighty":50.369996,"marketCap":46980981},{"date":"2023-01-13","current":-149.786578,"twenty":12.319738,"median":22.708838,"eighty":50.369996,"marketCap":47216474},{"date":"2023-01-20","current":-152.650329,"twenty":12.275568,"median":22.674945,"eighty":50.334312,"marketCap":48119200},{"date":"2023-01-27","current":-151.280711,"twenty":12.175693,"median":22.674775,"eighty":50.299052,"marketCap":47687462},{"date":"2023-02-03","current":-150.782666,"twenty":12.113025,"median":22.59021,"eighty":50.221015,"marketCap":47530466},{"date":"2023-02-10","current":-150.284622,"twenty":11.837408,"median":22.454635,"eighty":50.114315,"marketCap":47373470},{"date":"2023-02-17","current":-150.782666,"twenty":11.54589,"median":22.327533,"eighty":50.05075,"marketCap":47530466},{"date":"2023-02-24","current":-145.179678,"twenty":11.480519,"median":22.234326,"eighty":50.002934,"marketCap":45764264},{"date":"2023-03-03","current":-147.669893,"twenty":11.331968,"median":22.014016,"eighty":49.944334,"marketCap":46549242},{"date":"2023-03-10","current":-149.413048,"twenty":11.28264,"median":21.881893,"eighty":49.908863,"marketCap":47098728},{"date":"2023-03-17","current":-151.031688,"twenty":11.238206,"median":21.789888,"eighty":49.802447,"marketCap":47608964},{"date":"2023-03-24","current":-152.027774,"twenty":11.192534,"median":21.766887,"eighty":49.701849,"marketCap":47922955},{"date":"2023-03-31","current":-150.0356,"twenty":11.137764,"median":21.703734,"eighty":49.625088,"marketCap":47294972},{"date":"2023-04-06","current":-148.665981,"twenty":11.085273,"median":21.651113,"eighty":49.49739,"marketCap":46863234},{"date":"2023-04-14","current":-148.790493,"twenty":11.02999,"median":21.597291,"eighty":49.355502,"marketCap":46902483},{"date":"2023-04-21","current":-147.545382,"twenty":10.891917,"median":21.582109,"eighty":49.227804,"marketCap":46509993},{"date":"2023-04-28","current":-148.167937,"twenty":10.807377,"median":21.544541,"eighty":49.07194,"marketCap":46706238},{"date":"2023-05-05","current":-149.537556,"twenty":10.061214,"median":21.529206,"eighty":48.908557,"marketCap":47137976},{"date":"2023-05-12","current":-150.658155,"twenty":-137.187074,"median":21.46787,"eighty":48.454518,"marketCap":47491217},{"date":"2023-05-19","current":-150.532397,"twenty":-138.264841,"median":21.46787,"eighty":48.241687,"marketCap":47451575},{"date":"2023-05-26","current":-148.043426,"twenty":-139.576686,"median":21.437202,"eighty":47.071117,"marketCap":46666989},{"date":"2023-06-02","current":-151.52973,"twenty":-140.199242,"median":21.41328,"eighty":36.314632,"marketCap":47765959},{"date":"2023-06-09","current":-148.665981,"twenty":-141.34474,"median":21.391199,"eighty":36.05528,"marketCap":46863234},{"date":"2023-06-16","current":-12.147498,"twenty":-141.34474,"median":21.345196,"eighty":36.05528,"marketCap":47334221},{"date":"2023-06-23","current":-12.147498,"twenty":-141.419447,"median":21.29766,"eighty":36.060572,"marketCap":47334221},{"date":"2023-06-30","current":-12.127353,"twenty":-141.494153,"median":21.239712,"eighty":36.065865,"marketCap":47255723},{"date":"2023-07-07","current":-12.036599,"twenty":-141.494153,"median":21.183618,"eighty":36.065865,"marketCap":46902090},{"date":"2023-07-14","current":-12.288514,"twenty":-141.494153,"median":21.161186,"eighty":36.065865,"marketCap":47883706},{"date":"2023-07-21","current":-12.359022,"twenty":-141.494153,"median":21.145852,"eighty":36.065865,"marketCap":48158449},{"date":"2023-07-28","current":-12.298586,"twenty":-141.494153,"median":21.069181,"eighty":36.065865,"marketCap":47922955},{"date":"2023-08-04","current":-12.258296,"twenty":-141.494153,"median":21.014149,"eighty":36.065865,"marketCap":47765959},{"date":"2023-08-11","current":-11.976265,"twenty":-141.494153,"median":20.99251,"eighty":36.065865,"marketCap":46666989},{"date":"2023-08-18","current":-11.814399,"twenty":-141.494153,"median":20.912467,"eighty":36.065865,"marketCap":46036259},{"date":"2023-08-25","current":-11.754669,"twenty":-141.494153,"median":20.900505,"eighty":36.065865,"marketCap":45803512},{"date":"2023-09-01","current":-11.815104,"twenty":-141.494153,"median":20.879343,"eighty":36.065865,"marketCap":46039006},{"date":"2023-09-08","current":-11.925902,"twenty":-141.494153,"median":20.839168,"eighty":36.065865,"marketCap":46470744},{"date":"2023-09-15","current":-11.754669,"twenty":-141.494153,"median":20.793839,"eighty":36.065865,"marketCap":45803512},{"date":"2023-09-22","current":-11.613653,"twenty":-141.494153,"median":20.712967,"eighty":36.065865,"marketCap":45254027},{"date":"2023-09-29","current":-11.533073,"twenty":-141.494153,"median":20.684906,"eighty":36.065865,"marketCap":44940036},{"date":"2023-10-06","current":-11.402129,"twenty":-141.494153,"median":20.609155,"eighty":36.065865,"marketCap":44429800},{"date":"2023-10-13","current":-11.301404,"twenty":-141.494153,"median":20.522519,"eighty":36.065865,"marketCap":44037310},{"date":"2023-10-20","current":-11.069735,"twenty":-141.494153,"median":20.471848,"eighty":36.065865,"marketCap":43134585},{"date":"2023-10-27","current":-11.079808,"twenty":-141.618664,"median":20.344746,"eighty":36.113501,"marketCap":43173834},{"date":"2023-11-03","current":-11.079808,"twenty":-141.618664,"median":20.251539,"eighty":36.113501,"marketCap":43173834},{"date":"2023-11-10","current":45.320872,"twenty":-141.618664,"median":17.423232,"eighty":36.314632,"marketCap":43448576},{"date":"2023-11-17","current":46.262498,"twenty":-141.618664,"median":17.423232,"eighty":45.476445,"marketCap":44351302},{"date":"2023-11-24","current":46.180618,"twenty":-141.618664,"median":17.423232,"eighty":46.131489,"marketCap":44272804},{"date":"2023-12-01","current":46.54908,"twenty":-141.618664,"median":17.423232,"eighty":46.475387,"marketCap":44626044},{"date":"2023-12-08","current":47.286004,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":45332525},{"date":"2023-12-15","current":48.120777,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":46132811},{"date":"2023-12-22","current":48.759854,"twenty":-141.593762,"median":17.466952,"eighty":46.54908,"marketCap":46745487},{"date":"2023-12-29","current":47.531646,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45568019},{"date":"2024-01-05","current":48.477366,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46474669},{"date":"2024-01-12","current":48.10481,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46117504},{"date":"2024-01-19","current":47.552116,"twenty":-141.668469,"median":17.361396,"eighty":46.475388,"marketCap":45587643},{"date":"2024-01-26","current":48.022929,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46039006},{"date":"2024-02-02","current":49.947121,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":47883706},{"date":"2024-02-09","current":48.432333,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46431496},{"date":"2024-02-16","current":48.350452,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46352998},{"date":"2024-02-23","current":48.656275,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":46646187},{"date":"2024-03-01","current":47.981989,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45999757},{"date":"2024-03-08","current":47.736348,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45764264},{"date":"2024-03-15","current":47.613527,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45646517},{"date":"2024-03-22","current":47.818228,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45842761},{"date":"2024-03-28","current":47.818228,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45842761},{"date":"2024-04-05","current":47.736348,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45764264},{"date":"2024-04-12","current":47.613527,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45646517},{"date":"2024-04-19","current":47.326945,"twenty":-141.643567,"median":17.379512,"eighty":46.499951,"marketCap":45371774},{"date":"2024-04-26","current":47.388356,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45430648},{"date":"2024-05-03","current":47.848114,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45871413},{"date":"2024-05-10","current":48.718914,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":46706238},{"date":"2024-05-17","current":48.391392,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":46392247},{"date":"2024-05-24","current":47.736348,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45764264},{"date":"2024-05-31","current":47.081304,"twenty":-141.618664,"median":17.423232,"eighty":46.524515,"marketCap":45136281},{"date":"2024-06-07","current":48.022929,"twenty":-141.618664,"median":17.423232,"eighty":46.54908,"marketCap":46039006},{"date":"2024-06-14","current":48.186691,"twenty":-141.643567,"median":17.379512,"eighty":46.711203,"marketCap":46196002},{"date":"2024-06-21","current":47.777287,"twenty":-141.668469,"median":17.361396,"eighty":47.065078,"marketCap":45803512},{"date":"2024-06-28","current":47.572587,"twenty":-141.693371,"median":17.343279,"eighty":47.141075,"marketCap":45607268},{"date":"2024-07-05","current":47.859168,"twenty":-141.693371,"median":17.343279,"eighty":47.232045,"marketCap":45882010},{"date":"2024-07-12","current":48.227631,"twenty":-141.693371,"median":17.343279,"eighty":47.342993,"marketCap":46235251},{"date":"2024-07-15","current":48.391392,"twenty":-141.693371,"median":17.343279,"eighty":47.367394,"marketCap":46392247},{"date":"2024-08-02","current":48.119958,"twenty":-141.817882,"median":17.282832,"eighty":47.408825,"marketCap":46132026},{"date":"2024-08-09","current":48.240322,"twenty":-141.817882,"median":17.282832,"eighty":47.490706,"marketCap":46247418},{"date":"2024-08-16","current":47.695408,"twenty":-141.817882,"median":17.282832,"eighty":47.564807,"marketCap":45725015},{"date":"2024-08-23","current":48.276759,"twenty":-141.817882,"median":17.282832,"eighty":47.613527,"marketCap":46282350},{"date":"2024-08-30","current":48.309512,"twenty":-141.817882,"median":17.282832,"eighty":47.654467,"marketCap":46313749},{"date":"2024-09-06","current":49.373958,"twenty":-141.817882,"median":17.282832,"eighty":47.695408,"marketCap":47334221},{"date":"2024-09-13","current":49.701481,"twenty":-141.817882,"median":17.282832,"eighty":47.736348,"marketCap":47648213},{"date":"2024-09-20","current":49.746514,"twenty":-141.817882,"median":17.282832,"eighty":47.736348,"marketCap":47691386},{"date":"2024-09-27","current":49.496779,"twenty":-141.817882,"median":17.282832,"eighty":47.777287,"marketCap":47451968},{"date":"2024-10-04","current":49.558189,"twenty":-141.817882,"median":17.282832,"eighty":47.818228,"marketCap":47510841},{"date":"2024-10-11","current":49.74324,"twenty":-141.817882,"median":17.282832,"eighty":47.859168,"marketCap":47688247},{"date":"2024-10-18","current":49.522162,"twenty":-141.817882,"median":17.282832,"eighty":47.899699,"marketCap":47476302},{"date":"2024-10-25","current":48.964556,"twenty":-141.817882,"median":17.282832,"eighty":47.900108,"marketCap":46941732},{"date":"2024-10-31","current":48.923615,"twenty":-141.817882,"median":17.282832,"eighty":47.941049,"marketCap":46902483},{"date":"2024-11-08","current":48.964556,"twenty":-141.817882,"median":17.282771,"eighty":47.981989,"marketCap":46941732},{"date":"2024-11-15","current":48.903145,"twenty":-141.817882,"median":17.282771,"eighty":48.022929,"marketCap":46882858},{"date":"2024-11-22","current":48.350452,"twenty":-141.817882,"median":17.282771,"eighty":48.048688,"marketCap":46352998},{"date":"2024-11-29","current":48.596093,"twenty":-141.817882,"median":17.282771,"eighty":48.06387,"marketCap":46588491},{"date":"2024-12-06","current":48.733653,"twenty":-141.817882,"median":17.282892,"eighty":48.100552,"marketCap":46720368},{"date":"2024-12-13","current":48.30992,"twenty":-141.817882,"median":17.319124,"eighty":48.14575,"marketCap":46314141},{"date":"2024-12-20","current":47.163183,"twenty":-141.817882,"median":20.217645,"eighty":48.14575,"marketCap":45214778},{"date":"2024-12-27","current":46.303439,"twenty":-141.817882,"median":20.30238,"eighty":48.14575,"marketCap":44390551},{"date":"2025-01-03","current":46.811916,"twenty":-141.817882,"median":20.364405,"eighty":48.14575,"marketCap":44878022},{"date":"2025-01-10","current":46.999423,"twenty":-141.817882,"median":20.548025,"eighty":48.14575,"marketCap":45057783},{"date":"2025-01-17","current":47.490706,"twenty":-141.817882,"median":20.742999,"eighty":48.14575,"marketCap":45528770},{"date":"2025-01-24","current":47.756818,"twenty":-141.817882,"median":20.810786,"eighty":48.14575,"marketCap":45783888},{"date":"2025-01-31","current":47.408825,"twenty":-141.817882,"median":21.014149,"eighty":48.14575,"marketCap":45450272},{"date":"2025-02-07","current":48.227221,"twenty":-141.817882,"median":21.179381,"eighty":48.14575,"marketCap":46234858},{"date":"2025-02-14","current":48.10481,"twenty":-141.817882,"median":21.666604,"eighty":48.186691,"marketCap":46117504},{"date":"2025-02-21","current":48.432333,"twenty":-141.817882,"median":21.920808,"eighty":48.186691,"marketCap":46431496},{"date":"2025-02-28","current":48.514212,"twenty":-141.817882,"median":22.115697,"eighty":48.227631,"marketCap":46509993},{"date":"2025-03-07","current":48.115045,"twenty":-141.817882,"median":22.268219,"eighty":48.227876,"marketCap":46127316},{"date":"2025-03-14","current":47.794893,"twenty":-141.817882,"median":22.420741,"eighty":48.227876,"marketCap":45820390},{"date":"2025-03-21","current":47.961519,"twenty":-141.817882,"median":22.59021,"eighty":48.227876,"marketCap":45980133},{"date":"2025-03-28","current":48.227631,"twenty":-141.817882,"median":22.624104,"eighty":48.231725,"marketCap":46235251},{"date":"2025-04-04","current":48.022929,"twenty":-141.817882,"median":22.674945,"eighty":48.234673,"marketCap":46039006},{"date":"2025-04-11","current":46.753781,"twenty":-141.817882,"median":22.691892,"eighty":48.234509,"marketCap":44822289},{"date":"2025-04-17","current":46.098737,"twenty":-141.817882,"median":22.793573,"eighty":48.234509,"marketCap":44194306},{"date":"2025-04-25","current":46.958483,"twenty":-141.817882,"median":22.861361,"eighty":48.234673,"marketCap":45018534},{"date":"2025-05-02","current":47.408825,"twenty":-141.817882,"median":22.963042,"eighty":48.234673,"marketCap":45450272},{"date":"2025-05-07","current":47.204124,"twenty":-141.817882,"median":23.013883,"eighty":48.234673,"marketCap":45254027}],"updateTime":1746746148573}}}