ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
恩智浦
236.62
+10.16
4.48%
盤後:
237.00
0.3800
+0.16%
19:59 EDT
成交量:
312.49萬
成交額:
7.37億
市值:
595.51億
市盈率:
20.19
高:
238.60
開:
229.84
低:
228.00
收:
226.47
52周最高:
339.95
52周最低:
183.00
股本:
2.52億
流通股本:
2.52億
量比:
0.88
換手率:
1.24%
股息:
4.05
股息率:
1.71%
每股收益(TTM):
11.72
每股收益(LYR):
7.95
淨資產收益率:
27.92%
總資產收益率:
10.46%
市淨率:
5.22
市盈率(LYR):
29.76
資料載入中...
總覽
公司
新聞
公告
異動解讀|恩智浦半導體盤中下跌3.58%,報306.22美元
行情直击
·
06/05
異動解讀|恩智浦半導體盤前下跌3.37%,報310.0美元
行情直击
·
06/05
恩智浦CEO:AI供應受限環境實屬利好,有助於避免繁榮後的蕭條
美股速递
·
06/04
異動解讀|恩智浦半導體盤中上漲3.67%,電源管理IC漲價窗口開啓疊加半導體板塊集體走強
行情直击
·
06/02
異動解讀|恩智浦半導體夜盤下跌3.86%,報299.35美元
行情直击
·
06/02
異動解讀|恩智浦半導體盤中下跌3.19%,報308.01美元
行情直击
·
06/01
異動解讀 | 電源管理IC漲價預期升温疊加業績強勁,恩智浦盤前大漲5.51%
异动解读
·
05/27
異動解讀|恩智浦半導體盤前上漲3.05%,電源管理IC漲價窗口臨近疊加半導體板塊持續走強
行情直击
·
05/27
恩智浦半導體(NXPI)股票5月26日收盤上漲5.30%:釋放什麼信號?
TradingKey中文
·
05/27
異動解讀|恩智浦半導體盤中上漲3.13%,電源管理IC漲價窗口臨近疊加半導體板塊集體走強
行情直击
·
05/26
蘋果概念股多股上揚 美光科技(MU)漲13.31%、博通(AVGO)漲3.31%
金吾财讯
·
05/26
恩智浦半導體(NXPI)股票5月22日盤中上漲5.21%:投資者必看的核心信息
TradingKey中文
·
05/23
異動解讀|恩智浦半導體盤中上漲3.13%,電源管理IC漲價預期持續發酵疊加AI電源需求敍事強化
行情直击
·
05/22
異動解讀|恩智浦半導體盤中下跌3.08%,電源管理IC漲價利好兑現後回調疊加板塊部分走弱
行情直击
·
05/21
異動解讀|恩智浦半導體盤中上漲3.11%,電源管理芯片漲價潮疊加半導體板塊集體走強
行情直击
·
05/20
AI正在改寫模擬芯片周期:這一次不只是「補庫存」
智通财经
·
05/09
隔夜美股 | 聯儲局連續第三次按兵不動 三大指數升跌不一 恩智浦(NXPI.US)大升逾25%
智通财经网
·
04/30
市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源
路透中文
·
04/30
異動解讀 | 恩智浦盤中飆漲22.92%,Q1財報及Q2強勁指引超預期成主因
异动解读
·
04/29
績優股盤初表現亮眼!Bloom Energy升逾26%、恩智浦升逾23%
老虎资讯综合
·
04/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/NXPI/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":236.62,"timestamp":1789156800000,"preClose":226.465,"halted":0,"volume":3124891,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.38,"changeRate":0.001606,"amplitude":0.003465},"delay":0,"changeRate":0.04484136621553,"floatShares":251674471,"shares":251674471,"eps":11.7178,"marketStatus":"休市中","change":10.155,"latestTime":"09-11 16:00:00 EDT","open":229.84,"high":238.6,"low":228,"amount":737389653.95172,"amplitude":0.046806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.7178,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":226.465,"dividendRate":0.017132,"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.2977400001,"timestamp":1789133399999,"change":3.665,"changeRate":0.016184,"amplitude":0.04917},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.38,"changeRate":0.001606,"amplitude":0.003465},"volumeRatio":0.8833060304965175,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"320.0","timestamp":1789147612332,"price":4.44,"volume":2364,"amount":1049616,"type":"+"},{"symbol":"NXPI","call":true,"expireDate":1799989200000,"strike":"290.0","timestamp":1789147612332,"price":8.63,"volume":1182,"amount":1020066,"type":"+"}]},"impliedVol":0.4095,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251674471,"roa":"10.46%","roe":"27.92%","lyrEps":7.95,"volumeRatio":0.8833060304965175,"shares":251674471,"dividePrice":4.0537,"high":238.6,"amplitude":0.046806,"preClose":226.465,"low":228,"week52Low":183,"pbRate":"5.22","psRate":"4.52","week52High":339.95,"institutionHeld":0,"latestPrice":236.62,"eps":11.7178,"divideRate":0.017132,"volume":3124891,"delay":0,"ttmEps":11.7178,"open":229.84,"prevYearClose":217.06,"prevWeekClose":227.835,"prevMonthClose":224.64,"prevQuarterClose":281.03,"fiveDayClose":224.99,"twentyDayClose":231.91,"sixtyDayClose":302.89,"dividendPayoutRate":0.5071565845954938,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017375614013054687},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.77,"defaultRemindTime":1793131200000,"name":null,"time":"盤後","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-16","symbol":"NXPI","amount":1.014,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"NXPI","fiscalQuarterEnding":"2026/06","expectedEps":3.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":3.24},{"date":"2026-06-24","symbol":"NXPI","amount":1.014,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-28","symbol":"NXPI","fiscalQuarterEnding":"2026/03","expectedEps":2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5,"hold":0.2333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2026-09-11","current":20.19321,"percent":0.277461,"low":14.074123,"twenty":18.264786,"median":21.672379,"eighty":26.734653,"high":55.402196,"avg":23.286652,"sd":6.981459,"marketCap":57106359664},"quantilePoints":[{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-29","current":28.060073,"twenty":16.760329,"median":21.057077,"eighty":33.685215,"marketCap":60273036226},{"date":"2025-09-05","current":26.454427,"twenty":16.812188,"median":21.081188,"eighty":33.696675,"marketCap":56824108567},{"date":"2025-09-12","current":26.198556,"twenty":16.826318,"median":21.132605,"eighty":33.685215,"marketCap":56274498749},{"date":"2025-09-19","current":26.585883,"twenty":16.879451,"median":21.194249,"eighty":33.685215,"marketCap":57106476913},{"date":"2025-09-26","current":26.621095,"twenty":16.945895,"median":21.229546,"eighty":33.685215,"marketCap":57182111291},{"date":"2025-10-03","current":26.726142,"twenty":17.000555,"median":21.273386,"eighty":33.685215,"marketCap":57407753854},{"date":"2025-10-10","current":25.988461,"twenty":17.055003,"median":21.295859,"eighty":33.685215,"marketCap":55823213624},{"date":"2025-10-17","current":25.5178,"twenty":17.127334,"median":21.330442,"eighty":33.685215,"marketCap":54812234098},{"date":"2025-10-24","current":25.907474,"twenty":17.152593,"median":21.365179,"eighty":33.685215,"marketCap":55649254554},{"date":"2025-10-31","current":25.201639,"twenty":17.245448,"median":21.391036,"eighty":33.685215,"marketCap":51940577324},{"date":"2025-11-07","current":25.210187,"twenty":17.33081,"median":21.430003,"eighty":33.685215,"marketCap":51958194537},{"date":"2025-11-14","current":24.571537,"twenty":17.377872,"median":21.495452,"eighty":33.685215,"marketCap":50641937054},{"date":"2025-11-21","current":22.491956,"twenty":17.492256,"median":21.528005,"eighty":33.685215,"marketCap":46355920813},{"date":"2025-11-28","current":23.804668,"twenty":17.520146,"median":21.559554,"eighty":33.685215,"marketCap":49061421376},{"date":"2025-12-05","current":27.61703,"twenty":17.636533,"median":21.616588,"eighty":33.685215,"marketCap":56918698361},{"date":"2025-12-12","current":28.309409,"twenty":17.6527,"median":21.672379,"eighty":33.685215,"marketCap":58345692611},{"date":"2025-12-19","current":27.11881,"twenty":17.777617,"median":21.691267,"eighty":33.685215,"marketCap":55891866519},{"date":"2025-12-26","current":27.507128,"twenty":17.857685,"median":21.736743,"eighty":33.685215,"marketCap":56692191337},{"date":"2026-01-02","current":26.505803,"twenty":17.968358,"median":21.791417,"eighty":33.685215,"marketCap":54628460675},{"date":"2026-01-09","current":29.049413,"twenty":18.036035,"median":21.841448,"eighty":33.685215,"marketCap":59870839906},{"date":"2026-01-16","current":29.136113,"twenty":18.125731,"median":21.895063,"eighty":33.685215,"marketCap":60049528780},{"date":"2026-01-23","current":28.910204,"twenty":18.173924,"median":21.91434,"eighty":33.685215,"marketCap":59583931009},{"date":"2026-01-30","current":28.513338,"twenty":18.271666,"median":21.952502,"eighty":33.685215,"marketCap":58765988978},{"date":"2026-02-06","current":27.661776,"twenty":18.271666,"median":21.952502,"eighty":31.347572,"marketCap":55904450243},{"date":"2026-02-13","current":30.159842,"twenty":18.271666,"median":21.952502,"eighty":29.769742,"marketCap":60953040131},{"date":"2026-02-20","current":29.021542,"twenty":18.271666,"median":21.952502,"eighty":29.536945,"marketCap":58652536252},{"date":"2026-02-27","current":29.036546,"twenty":18.271666,"median":21.952502,"eighty":29.331448,"marketCap":58682859394},{"date":"2026-03-06","current":26.329569,"twenty":18.271666,"median":21.952502,"eighty":29.129519,"marketCap":53212059300},{"date":"2026-03-13","current":23.908919,"twenty":18.271666,"median":21.952502,"eighty":29.008067,"marketCap":48319925820},{"date":"2026-03-20","current":24.050207,"twenty":18.271666,"median":21.952502,"eighty":28.729094,"marketCap":48605468735},{"date":"2026-03-27","current":24.621611,"twenty":18.271666,"median":21.952502,"eighty":28.382803,"marketCap":49760275037},{"date":"2026-04-02","current":24.454066,"twenty":18.271666,"median":21.952502,"eighty":28.283624,"marketCap":49421666625},{"date":"2026-04-10","current":25.715654,"twenty":18.271666,"median":21.952502,"eighty":28.169067,"marketCap":51971337431},{"date":"2026-04-17","current":26.723425,"twenty":18.271666,"median":21.952502,"eighty":28.00991,"marketCap":54008041761},{"date":"2026-04-24","current":30.153096,"twenty":18.271666,"median":21.952502,"eighty":27.963341,"marketCap":60939406500},{"date":"2026-05-01","current":27.939308,"twenty":18.271666,"median":21.940057,"eighty":27.938346,"marketCap":74122984083},{"date":"2026-05-08","current":27.618604,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":73272156547},{"date":"2026-05-15","current":27.994503,"twenty":18.271666,"median":21.940057,"eighty":27.888853,"marketCap":74269417309},{"date":"2026-05-22","current":28.49031,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":75584791631},{"date":"2026-05-29","current":31.430889,"twenty":18.270869,"median":21.929697,"eighty":27.835612,"marketCap":83386147972},{"date":"2026-06-05","current":30.663864,"twenty":18.271666,"median":21.940057,"eighty":27.845381,"marketCap":81351231075},{"date":"2026-06-12","current":28.791981,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":76385124951},{"date":"2026-06-18","current":28.378016,"twenty":18.271666,"median":21.940057,"eighty":27.83275,"marketCap":75286875757},{"date":"2026-06-26","current":28.419888,"twenty":18.270869,"median":21.929697,"eighty":27.821304,"marketCap":75397963032},{"date":"2026-07-02","current":26.567989,"twenty":18.270869,"median":21.929697,"eighty":27.740414,"marketCap":70484875835},{"date":"2026-07-10","current":27.649057,"twenty":18.270869,"median":21.929697,"eighty":27.630462,"marketCap":73352947292},{"date":"2026-07-17","current":25.757189,"twenty":18.270869,"median":21.929697,"eighty":27.564764,"marketCap":68333822242},{"date":"2026-07-24","current":26.388129,"twenty":18.270869,"median":21.929697,"eighty":27.478718,"marketCap":70007705495},{"date":"2026-07-31","current":20.780023,"twenty":18.264786,"median":21.919328,"eighty":27.251916,"marketCap":61820568897},{"date":"2026-08-07","current":19.64592,"twenty":18.264786,"median":21.898839,"eighty":27.164771,"marketCap":58446612249},{"date":"2026-08-14","current":19.656939,"twenty":18.264786,"median":21.860225,"eighty":27.027598,"marketCap":58479393592},{"date":"2026-08-21","current":18.899175,"twenty":18.264786,"median":21.804088,"eighty":26.936853,"marketCap":56225045876},{"date":"2026-08-28","current":19.144135,"twenty":18.264786,"median":21.736743,"eighty":26.860472,"marketCap":56953800339},{"date":"2026-09-04","current":19.070392,"twenty":18.264786,"median":21.686524,"eighty":26.815925,"marketCap":56734417508},{"date":"2026-09-11","current":19.195415,"twenty":18.264786,"median":21.672379,"eighty":26.734653,"marketCap":57106359664}],"updateTime":1789252537911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160327724","title":"異動解讀|恩智浦半導體盤中下跌3.58%,報306.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160327724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160327724?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:49","pubTimestamp":1780667363,"startTime":"0","endTime":"0","summary":"6月5日,恩智浦半导体盘中下跌3.58%,报306.22美元/股,成交额9933.5万美元。恩智浦半导体所在的半导体产品行业中,个股普遍走弱,其中迈威尔科技跌7.8%,美光科技跌6.75%,美国超微公司跌6.12%,博通跌3.92%,英伟达跌2.5%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106860876","title":"異動解讀|恩智浦半導體盤前下跌3.37%,報310.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106860876","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106860876?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 20:33","pubTimestamp":1780662797,"startTime":"0","endTime":"0","summary":"6月5日,恩智浦半导体盘前下跌3.37%,报310.0美元/股,成交额54.42万美元。恩智浦半导体所在的半导体产品行业中,个股普遍走弱,其中美光科技跌4.72%,迈威尔科技跌4.49%,美国超微公司跌3.4%,博通跌2.12%,英伟达跌1.68%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180930693","title":"恩智浦CEO:AI供應受限環境實屬利好,有助於避免繁榮後的蕭條","url":"https://stock-news.laohu8.com/highlight/detail?id=1180930693","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180930693?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 13:50","pubTimestamp":1780552214,"startTime":"0","endTime":"0","summary":"恩智浦首席执行官表示,当前人工智能领域面临的供应受限环境实际上具有积极意义,因为它有助于防止在行业繁荣期之后有时会出现的市场崩溃。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1046421795.USD","LU2247934214.USD","BK4604","BK4612","LU1992135472.HKD","IE00BD6J9T35.USD","LU2133065610.SGD","BK4588","LU1861219969.SGD","LU1718418525.SGD","LU1861214812.USD","BK4561","NXPI","LU2272731600.USD","LU0289960550.SGD","IE00BZ199S13.USD","LU1992135399.USD","LU1823568750.SGD","BK4141","LU2360107325.USD","LU0077335932.USD","LU0348723411.USD","BK4512","LU2272731782.SGD","BK4585","BK4605"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105025575","title":"異動解讀|恩智浦半導體盤中上漲3.67%,電源管理IC漲價窗口開啓疊加半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1105025575","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105025575?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:02","pubTimestamp":1780408941,"startTime":"0","endTime":"0","summary":"6月2日,恩智浦半导体盘中上涨3.67%,报320.075美元/股,成交额9655.14万美元。消息面上,半导体涨价潮持续蔓延至电源管理IC领域,恩智浦、德州仪器、MPS等大厂计划于6月至7月上调产品报价,当前已正式进入涨价窗口期。此轮涨价由晶圆代工及封测环节成本上涨倒逼,恩智浦作为电源管理芯片核心供应商,产品提价有望直接增厚利润。与此同时,半导体板块整体走强,迈威尔科技涨23.99%,博通涨4.74%,英伟达涨3.1%,板块情绪对恩智浦形成正向提振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159919958","title":"異動解讀|恩智浦半導體夜盤下跌3.86%,報299.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159919958","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159919958?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:53","pubTimestamp":1780372390,"startTime":"0","endTime":"0","summary":"6月2日,恩智浦半导体夜盘下跌3.86%,报299.35美元/股,成交额144.93万美元。恩智浦半导体所在的半导体产品行业中,个股表现分化,其中博通涨2.59%,英特尔跌0.14%,英伟达跌0.79%,美光科技跌1.9%,美国超微公司跌2.39%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162504161","title":"異動解讀|恩智浦半導體盤中下跌3.19%,報308.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162504161","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162504161?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:19","pubTimestamp":1780323544,"startTime":"0","endTime":"0","summary":"6月1日,恩智浦半导体盘中下跌3.19%,报308.01美元/股,成交额1.39亿美元。恩智浦半导体所在的半导体产品行业中,个股表现分化明显,其中美光科技涨5.09%,英伟达涨4.75%,博通涨0.96%,美国超微公司跌4.37%,英特尔跌6.03%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153383864","title":"異動解讀 | 電源管理IC漲價預期升温疊加業績強勁,恩智浦盤前大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153383864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153383864?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 20:42","pubTimestamp":1779885766,"startTime":"0","endTime":"0","summary":"恩智浦半导体今日盘前股价大幅上涨5.51%,表现显著强于市场。消息面上,半导体行业的涨价潮正持续蔓延至电源管理IC领域。包括恩智浦在内的多家主要厂商计划在6月至7月上调产品报价,市场对涨价窗口临近的预期持续升温。作为电源管理芯片的核心供应商,产品提价有望直接增厚恩智浦的利润。此外,公司此前公布的一季度业绩表现强劲,营收同比增长12%,净利润更是同比大增128%,良好的基本面与涨价预期形成共振,共同推动了股价上涨。与此同时,半导体板块整体表现强势,板块情绪的积极提振也对恩智浦的股价产生了正向影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160129698","title":"異動解讀|恩智浦半導體盤前上漲3.05%,電源管理IC漲價窗口臨近疊加半導體板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1160129698","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160129698?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 19:19","pubTimestamp":1779880749,"startTime":"0","endTime":"0","summary":"5月27日,恩智浦半导体盘前上涨3.05%,报342.74美元/股,成交额162.3万美元。消息面上,半导体涨价潮持续蔓延至电源管理IC领域,德州仪器、恩智浦、MPS等大厂计划6月至7月上调产品报价,涨价窗口日益临近,市场预期持续升温。此轮涨价由晶圆代工及封测环节成本上涨倒逼,恩智浦作为电源管理芯片核心供应商,产品提价有望直接增厚利润。此前恩智浦一季度营收31.81亿美元同比增长12%,净利润同比大增128%,基本面与涨价预期形成共振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638404005","title":"恩智浦半導體(NXPI)股票5月26日收盤上漲5.30%:釋放什麼信號?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638404005","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638404005?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 04:15","pubTimestamp":1779826525,"startTime":"0","endTime":"0","summary":"• 恩智浦(NXP Semiconductors)2026财年第一季度业绩及第二季度指引均超出预期。\n• 汽车、物联网(IoT)及数据中心业务营收增长强劲。\n• 分析师维持积极展望,给予“买入”评级并上调了目标价。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261929286-market-movers-nxpi-20260526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU0175139822.USD","LU1046421795.USD","BK4605","LU2247934214.USD","LU1861219969.SGD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU1823568750.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","BK4585","LU1718418525.SGD","LU0348723411.USD","BK4512","LU2272731782.SGD","LU2133065610.SGD","LU0289960550.SGD","LU2272731600.USD","BK4561","LU1992135399.USD","NXPI","BK4612","LU1992135472.HKD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146072807","title":"異動解讀|恩智浦半導體盤中上漲3.13%,電源管理IC漲價窗口臨近疊加半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146072807","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146072807?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:09","pubTimestamp":1779804560,"startTime":"0","endTime":"0","summary":"5月26日,恩智浦半导体盘中上涨3.13%,报330.16美元/股,成交额1.85亿美元。消息面上,半导体涨价潮持续蔓延至电源管理IC领域,德州仪器、恩智浦、MPS等大厂计划6月至7月上调产品报价,涨价窗口日益临近,市场预期持续发酵。此轮涨价由晶圆代工及封测环节成本上涨倒逼,恩智浦作为电源管理芯片核心供应商,产品提价有望直接增厚利润。此前恩智浦一季度营收31.81亿美元同比增长12%,净利润同比大增128%,基本面与涨价预期形成共振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638548816","title":"蘋果概念股多股上揚 美光科技(MU)漲13.31%、博通(AVGO)漲3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638548816","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638548816?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 21:57","pubTimestamp":1779803822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股苹果概念股多股上扬,截至发稿,美光科技 涨13.31%,艾马克技术涨10.65%,伟创力涨6.27%,德州仪器涨4.55%,安费诺涨3.76%,恩智浦涨3.80%,博通涨3.31%,捷普科技涨3.06%,英特尔涨2.43%。消息面上,苹果新近获大行看好,带动相关概念股走高。美国银行在最新发布的报告中,将苹果的目标股价从330美元大幅上调至380美元,并重申对该股的“买入”评级。受此利好消息推动,截止发稿,苹果美股盘中延续涨势扬升0.50%,最新报310.37美元,成交额达16.62亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","LU0312595415.SGD","LU2463028550.USD","LU1037948541.HKD","JBL","LU0210533765.USD","LU0353189763.USD","LU2462591350.SGD","SG9999002232.USD","LU2097344431.USD","LU2065169927.USD","LU0316494557.USD","LU1145028129.USD","LU2471134879.HKD","IE00B894F039.SGD","LU1732799900.SGD","LU0061474960.USD","LU1366333091.USD","LU1989764664.SGD","IE00B19Z3B42.SGD","BK4575","HK0000819398.USD","LU0057025933.USD","LU0029864427.USD","LU1116320901.HKD","LU0096362180.USD","LU2272731600.USD","BK4543","LU0133085943.USD","LU1582987324.SGD","IE00B19Z8X17.USD","LU0106261372.USD","LU0310799852.SGD","IE00B2PGVK34.USD","LU1206712785.SGD","IE00BGHQF417.EUR","BK4561","LU2756315664.SGD","IE00BQXX3D17.EUR","LU0128525929.USD","LU0234572021.USD","IE00BGHQDM52.EUR","LU0943347566.SGD","LU0784384876.USD","LU1116320737.USD","LU1861219969.SGD","IE00BMPRXR70.SGD","LU2054465674.USD","IE00B7KXQ091.USD","BK4170","LU0795875086.SGD","LU0251132253.USD","LU0965508806.USD","LU2931357623.SGD","LU2279689827.SGD","IE00BK4W5L77.USD","04335","LU0348723411.USD","IE00BJLML261.HKD","LU2148611432.USD","BK4550","LU0494093205.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","IE000WAW04H5.SGD","LU0545562505.USD","IE0004445015.USD","LU1548497426.USD","INTC","LU2746668461.USD","LU0154236417.USD","IE00BZ9MQY76.HKD","LU1267930813.SGD","SG9999015341.SGD","IE00B775SV38.USD","APH","LU0069063385.USD","LU2381873111.SGD","IE00B42XCP33.USD","LU0965509010.AUD","LU1066051498.USD","IE00B19Z3581.USD","LU2999663052.SGD","LU0234570918.USD","LU0320765489.SGD","LU0889565833.HKD","LU2360106780.USD","LU1066051225.USD","SG9999014914.USD","LU2100268510.USD","LU0310800379.SGD","SGXZ23171101.USD","IE00BFXG1179.USD","LU1066053197.SGD","LU0061475181.USD","HK0000306701.USD","IE00BMPRXQ63.HKD","LU2750360997.AUD","LU0070217475.USD","LU2095319765.USD","LU2592432038.USD","LU2361045086.USD","LU1674673428.USD","LU0823434583.USD","BK4576","IE00BMCWC346.EUR","LU1791710582.SGD","LU2111349929.HKD","LU0466842654.USD","SG9999014575.USD","IE00BFSS8Q28.SGD","IE00BGHQF631.EUR","SG9999003800.SGD","LU2191332357.HKD","LU1244550494.USD","LU2720916845.USD","IE00B4YYXB79.USD","LU0323591593.USD","LU0289960550.SGD","LU2211815571.USD","LU2552382215.SGD","HK0000304797.USD","LU1003077747.HKD","LU1267930730.SGD","LU2092937148.SGD","LU0708994859.HKD","LU1169589451.USD","IE00B3CCJ633.GBP","IE00BJTD4V19.USD","LU1242518931.SGD","LU1868836757.USD","AVGO","AVGU","INTW","LU2089985449.USD","LU1852331112.SGD","LU1923623000.USD","LU1791710400.SGD","BK4147","LU0345768740.USD","LU2089283258.USD","HK0000532082.HKD","IE0009356076.USD","LU2355687059.USD","IE00BFXG0V08.USD","IE00BJJMRX11.SGD","LU0274383776.USD","LU2462157665.USD","LU0354030438.USD","BK4566","LU1267930573.SGD","LU0072462426.USD","AAPB","LU0158827781.USD","LU2133065610.SGD","LU0861579265.USD","LU0823421333.USD","SGXZ51526630.SGD","LU2028103732.USD","AAPU","LU0985320562.USD","LU0689626769.HKD","LU0347712357.USD","BK4551","SG9999017495.SGD","HK0000320223.HKD","IE00B3SWFQ91.USD","BK4612","LU0157215616.USD","AVS","SG9999002224.SGD","LU2360032135.SGD","LU0689472784.USD","LU2065171402.SGD","AVGG","BK4567","LU1721428933.USD","LU2077746001.SGD","LU0683600562.USD","IE00BVYPNW00.USD","IE00BLSP4452.SGD","LU2247934214.USD","LU1267930490.SGD","LU1127390331.HKD","LU1242518857.USD","LU0882574139.USD","LU1992135399.USD","IE00BYXW3230.USD","LU2168564222.USD","LU2473716301.USD","LU2089284900.SGD","AVGX","LU2552382132.HKD","LU0175139822.USD","LU1582986359.USD","LU1839511570.USD","BK4592","LU2471134952.CNY","AMKR","LU1301847155.USD","LU0211328371.USD","LU0820562030.AUD","LU1571399168.USD","LU1989771016.USD","LU2237443895.HKD","LU0082616367.USD","LU0054578231.USD","LU1804176565.USD","BK4505","IE0004091025.USD","BK4559","LU1974910355.USD","HK0000914686.HKD","LU2065170008.USD","LU0006306889.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2092937221.SGD","AVGW","FLEX","BK4588","LU2361044865.SGD","LU0724617625.USD","LU2210149790.SGD","LU2023250504.SGD","BK4573","LU0109391861.USD","LU1069344957.HKD","IE00B19Z9P08.USD","IE000BZT7R73.USD","LU1988902786.USD","IE00BSNM7G36.USD","LU2552382058.USD","LU2125154935.USD","IE00B5949003.HKD","LU0444973449.USD","SG9999015978.USD","IE000M9KFDE8.USD","LU0080751232.USD","LU2286300806.USD","BK4598","LU0456855351.SGD","LU1291159041.SGD","LU1366192091.USD","LU0061474705.USD","LU1280957306.USD","LU1551013342.USD","LU0149725797.USD","LU0823434740.USD","LU0719512351.SGD","LU2087625088.SGD","LU2433249047.HKD","LU1868836914.USD","APHU","LU0203201768.USD","SG9999000418.SGD","LU2041044095.USD","LU0056508442.USD","LU0265550946.USD","LU0787776722.HKD","LU2430703095.HKD","IE00BWXC8680.SGD","LU2505996681.GBP","LU1046421795.USD","LU2242650005.HKD","LU1718418525.SGD","LU1720051017.SGD","LU0788109477.HKD","BK4571","IE00BQXX3C00.GBP","SGXZ31699556.SGD","HK0000304805.HKD","LU2237443622.USD","LU1323610961.USD","BK4529","BK4515","LU0276348264.USD","LU1506573853.SGD","LU1929549753.HKD","LU2764263039.SGD","LU0096364046.USD","BK4574","LU0476273544.USD","LU1861215975.USD","LU0289739343.SGD","LU1623119135.USD","IE00BYQQ9H92.USD","LU1868836591.USD","IE00BVYPNV92.GBP","LU0889566641.SGD","LU1823568750.SGD","LU2211814178.USD","GB00BDT5M118.USD","IE00BLSP4239.USD","LU2108987350.USD","BK4533","SG9999015986.USD","BK4148","LU2896262040.SGD","LU0345770308.USD","LU1989772923.USD","LU2098885051.SGD","BK4581","IE00BKPKM429.USD","BK4532","LU1691799644.USD","IE0034235188.USD","LU0949170426.SGD","IE00BKDWB100.SGD","TXN","IE00BK4W5M84.HKD","LU2403377893.USD","LU2272731782.SGD","LU0345769631.USD","LU1228905540.USD","LU2087621335.USD","LU0256863902.USD","LU0109392836.USD","LU2244417387.USD","LU1066051811.HKD","LU1934455277.USD","LU1712237335.SGD","LU0070302665.USD","LU1064131342.USD","LU0957808578.USD","LU1119994496.HKD","LU1732800096.USD","LU2347655156.SGD","SG9999018865.SGD","LU1582987597.SGD","IE0034235303.USD","IE00BDRTCR15.USD","LU0198837287.USD","IE0002270589.USD","LU2242649171.HKD","LU0097036916.USD","LU0942090050.USD","LU0345774631.USD","LU0210536198.USD","LU1934455194.USD","SG9999014567.USD","LU2360108059.USD","LU0127658192.USD","LU2750360641.GBP","LU2458330169.SGD","LU2125909593.SGD","LU2357305700.SGD","LU2543165471.USD","BK4512","LU0444971666.USD","LU2129689514.USD","LU0963586101.USD","LU2125154778.USD","SG9999004303.SGD","SG9999014559.SGD","LU0557290698.USD","LU0964807845.USD","HK0000914660.USD","IE00BKVL7J92.USD","LU0124676726.USD","LU0511384066.AUD","LU2430703178.SGD","LU0792757196.USD","IE0005OL40V9.USD","LU1803068623.USD","LU1720051108.HKD","LU2250418816.HKD","LU1303367103.USD","SG9999015952.SGD","LU0208291251.USD","LU2461242641.AUD","LU0353189680.USD","LU2023251221.USD","LU2237443382.USD","LU1868837300.USD","LU0098860793.USD","LU0979878070.USD","LU0965509283.SGD","LU2168564149.EUR","LU0472753341.HKD","IE00B1XK9C88.USD","LU0321505868.SGD","LU1169590202.USD","LU2456880835.USD","IE00BVYPNQ40.USD","LU2023250330.USD","LU0820561909.HKD","LU2237443978.SGD","LU0949170772.SGD","LU0321505439.SGD","LU0238689110.USD","LU2322448791.USD","LU0203347892.USD","LU1244550221.USD","LU1992135472.HKD","LU0174119429.USD","LU2047632596.USD","BK4507","LU1629891620.HKD","LU0640476718.USD","LU1670711040.USD","IE00BDGV0183.EUR","LU1496350171.SGD","LU2361044949.HKD","LU0342679015.USD","LU2357627491.SGD","LU0965509101.SGD","BK4604","LU0820561818.USD","LU0048584097.USD","LU2417539215.USD","LU1244550577.SGD","IE00BJTD4N35.SGD","LU0726765562.USD","LU2237438978.USD","LU0345768153.USD","AAPW","LU1162221912.USD","AAPY","LU0957791311.USD","IE00B5TLWC47.USD","SG9999014906.USD","LU1934455863.HKD","LU1861214812.USD","IE00B19Z9505.USD","LU1670628061.USD","IE00B19Z8W00.USD","LU1633808545.USD","LU0528227936.USD","LU2420271590.USD","LU1674673691.USD","IE0009G5SDU7.USD","LU2452424414.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LU0053666078.USD","HK0000320264.USD","IE00B775H168.HKD","LU1035775433.USD","LU1670711123.USD","LU0823421416.USD","LU2458330243.SGD","LU0868494617.USD","LU2298321311.HKD","LU2462591277.SGD","IE00BN29S564.USD","LU0256863811.USD","LU0215105999.USD","LU1935043536.SGD","IE00BBT3K403.USD","SG9999014542.SGD","IE0004086264.USD","BK4553","LU0081259029.USD","IE0008368304.USD","LU2954938101.SGD","LU0859254822.USD","IE00BFSS7M15.SGD","BK4602","LU2237443549.SGD","LU2347655073.USD","LU2360107325.USD","IE00BMPRXN33.USD","LU2764263203.CNY","LU0158827948.USD","LU2860962120.EUR","BK4579","LU1670710661.SGD","IE00BD6J9T35.USD","BK4605","IE00BDCRKT87.USD","LU0203345920.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU2063271972.USD","LU0077335932.USD","LU0289961442.SGD","LU2471134796.USD","LU2097344357.USD","LU2237957902.USD","LU1316542783.SGD","LU2756315318.SGD","LU2487616109.SGD","LU0661504455.SGD","LU0211327993.USD","BK4585","LU0267386448.USD","LU1642822529.SGD","BK4141","MACW.SI","APLY","LU2125909247.SGD","AAPD","LU0345774391.USD","LU0738911758.USD","BK4145","LU1814569148.SGD","SG9999018857.SGD","AAPL","IE0000B7K699.USD","LU0672654240.SGD","LU2092627202.USD","LU2168563687.JPY","LU0143551892.USD","LU0170899867.USD","LU1670627923.USD","LU0708995401.HKD","LU1861220033.SGD","LU0320765646.SGD","LU0345770993.USD","LU2505996509.AUD","LU0320765059.SGD","LU0553294199.USD","LU0203202063.USD","LU2023250843.SGD","LU0187121727.USD","IE00B3T34201.USD","LU0795875169.SGD","LU1261432733.SGD","LU2083900584.USD","LU2236285917.USD","LU1235294995.USD","LU1803068979.SGD","LU0784385840.USD","LU1496350502.SGD","LU2129689605.HKD","SG9999001440.SGD","SGXZ81514606.USD","LU2264538146.SGD","MUD","LU2413666426.HKD","LINT","LU1989764748.USD","LU1815333072.USD","LU2322448957.HKD","SG9999011175.SGD","IE0003U64NQ7.SGD","LU0308772762.SGD","IE00BYV24P56.USD","LU2265009873.SGD","LU0314104364.USD","IE00B1BXHZ80.USD","LU1815336760.USD","LU1153585028.USD","LU2168564495.EUR","MU","LU0784383803.USD","IE00B3PB1722.GBP","LU1699723380.USD","SG9999014898.SGD","LU0225283273.USD","IE00BZ199S13.USD","LU0868494708.USD","LU0354030511.USD","LU0642271901.SGD","LU0784385170.HKD","IE000KEQY171.SGD","LU2237957811.SGD","LU0079474960.USD","LU2237443465.HKD","IE000F7OJYX1.SGD","LU1935042991.SGD","LU1914381329.SGD","LU2637965513.SGD","IE0034235295.USD","IE000SO60NU8.SGD","LU1935043023.USD","LU2602419157.SGD","LU1951198990.SGD","IE00BVYPNP33.GBP","LU0265550359.USD","LU0314106906.USD","LU1935042215.USD","BK4527","LU2271345857.HKD","LU1228905037.USD","NXPI","IE000ITXATA3.USD","BK4501","IE00B4JS1V06.HKD","LU2413666699.HKD","LU2048586759.USD","LU1923622614.USD","SGXZ99366536.SGD","LU1778281490.HKD","LU2272731865.HKD","LU2430703251.USD","LU1551013425.SGD","LU0545039389.USD","IE0001KFT4U8.USD","LU2210150020.SGD","LU1951200564.SGD","IE00BQXX3F31.USD","MUU","LU1670710588.SGD","LU0210528500.USD","IE000YTNTUN2.SGD","LU2106854487.HKD","BK4534","BK4535","LU2746668974.SGD","LU2764262908.HKD","LU1582986433.USD","LU1206713676.USD","LU2168564065.EUR","LU3102509885.SGD","HK0000306685.HKD","LU2065171311.SGD","IE00B19Z9Z06.USD","LU2129689431.USD","LU0345769128.USD","IE0004445239.USD","AVL","LU1232071149.USD","IE00B3S45H60.SGD","LU2213496289.HKD","SG9999014880.SGD","MULL","IE000W1ABFV2.USD","LU1983260115.SGD","LU0786609619.USD","AAPX","BK4554","LU1084165304.USD","SG9999001424.SGD","SG9999015358.SGD","LU1935042488.USD","LU0011850046.USD","LU0417517546.SGD","LU2471134523.USD","LU0912757837.SGD","LU1037948897.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637349972","title":"恩智浦半導體(NXPI)股票5月22日盤中上漲5.21%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2637349972","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637349972?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 02:16","pubTimestamp":1779473819,"startTime":"0","endTime":"0","summary":"• 恩智浦半导体2026财年第一季度的利润和营收均超出预期。\n• 分析师维持对恩智浦股票的积极评级和目标价。\n• 汽车以及工业与物联网业务板块报告了强劲增长。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261923354-market-movers-nxpi-20260522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","BK4585","BK4605","NXPI","LU1823568750.SGD","BK4561","LU1861219969.SGD","LU0348723411.USD","IE00BZ199S13.USD","BK4612","LU0289960550.SGD","BK4604","BK4512","LU1992135399.USD","LU1718418525.SGD","LU2133065610.SGD","LU2360107325.USD","LU1992135472.HKD","BK4141","IE00BD6J9T35.USD","BK4588","LU2247934214.USD","LU0175139822.USD","LU2272731782.SGD","LU1861214812.USD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127697180","title":"異動解讀|恩智浦半導體盤中上漲3.13%,電源管理IC漲價預期持續發酵疊加AI電源需求敍事強化","url":"https://stock-news.laohu8.com/highlight/detail?id=1127697180","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127697180?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:53","pubTimestamp":1779458035,"startTime":"0","endTime":"0","summary":"5月22日,恩智浦半导体盘中上涨3.13%,报310.795美元/股,成交额5591.95万美元。消息面上,半导体涨价潮持续蔓延至电源管理IC领域,德州仪器、恩智浦、MPS等大厂计划6月至7月上调产品报价,此轮涨价由晶圆代工及封测环节成本上涨倒逼,恩智浦作为电源管理芯片核心供应商,产品提价有望直接增厚利润。此前恩智浦一季度营收31.81亿美元同比增长12%,净利润同比大增128%,基本面支撑叠加涨价预期形成共振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132768837","title":"異動解讀|恩智浦半導體盤中下跌3.08%,電源管理IC漲價利好兑現後回調疊加板塊部分走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1132768837","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132768837?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 23:05","pubTimestamp":1779375923,"startTime":"0","endTime":"0","summary":"5月21日,恩智浦半导体盘中下跌3.08%,报300.35美元/股,成交额1.59亿美元。消息面上,恩智浦前一交易日因电源管理IC涨价潮消息提振大涨3.11%至303.17美元,此轮涨价由晶圆代工及封测环节成本上涨倒逼,恩智浦计划于6月至7月上调产品报价。利好消息短期兑现后,股价出现获利回吐压力。恩智浦半导体是全球性半导体公司,产品覆盖汽车、工业与物联网、移动及通信基础设施等终端市场,在电源管理、射频、混合信号等领域具备深厚技术积累。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129867051","title":"異動解讀|恩智浦半導體盤中上漲3.11%,電源管理芯片漲價潮疊加半導體板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1129867051","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129867051?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:21","pubTimestamp":1779286907,"startTime":"0","endTime":"0","summary":"5月20日,恩智浦半导体盘中上涨3.11%,报303.17美元/股,成交额9594.14万美元。消息面上,半导体涨价潮蔓延至电源管理IC领域,德州仪器、恩智浦、MPS等大厂计划于6月至7月上调产品报价,此轮涨价主要由晶圆代工、封测环节成本上涨倒逼所致,行业下半年盈利有望改善。恩智浦作为电源管理芯片核心供应商,产品提价有望直接增厚利润。与此同时,半导体板块集体走强形成共振,英特尔涨7.79%,美国超微公司涨7.09%,迈威尔科技涨9.12%,英伟达涨1.74%,板块情绪回暖对个股形成正向提振。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634492377","title":"AI正在改寫模擬芯片周期:這一次不只是「補庫存」","url":"https://stock-news.laohu8.com/highlight/detail?id=2634492377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634492377?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 14:46","pubTimestamp":1778309185,"startTime":"0","endTime":"0","summary":"更重要的是,AI数据中心建设正在把模拟芯片从传统的汽车、工业周期故事,推向“电源与互连内容量提升”的新叙事。这也是本轮行情与过去几轮模拟芯片周期最大的不同。报告称,未来12至24个月,AI机架电源架构变化将成为模拟芯片领域最重要的结构性变量之一。报告提示,最大的看空论据是:模拟半导体可能只是深度调整后的正常补库存,而非持续性终端需求复苏。此外,AI数据中心自身也存在融资和执行风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TXN","BK4585","RNECY","ADI","BK4535","BK4588","NXPI","GFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631527776","title":"隔夜美股 | 聯儲局連續第三次按兵不動 三大指數升跌不一 恩智浦(NXPI.US)大升逾25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631527776","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631527776?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 06:00","pubTimestamp":1777500000,"startTime":"0","endTime":"0","summary":"恩智浦大涨超25%,英伟达跌1.8%,高通涨4%,英特尔涨12%。纳斯达克中国金龙指数收跌0.63%,爱奇艺涨4.5%。此次会议大概率是鲍威尔作为美联储主席的最后一次会议。鲍威尔在美联储主席任期结束后继续留任理事的决定并不常见,但并非史无前例。他周三明确表示,他决定留任并非因为任何政客的口头攻击,而是针对美联储的法律行动所导致的结果。Meta在盘后交易中下跌超过5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HYG","GOLY","BND","AGG","PBDC","TBIL","TYO","USHY","VGLT","ZROZ","US6M.BOND","VCIT","TLTW","US30Y.BOND","US3Y.BOND","BSV","BOXX","UDN","SHV","NGHT","VGSH","SCHO","TLT","NXPI","US10Y.BOND","FAZ","US7Y.BOND","TBT","US2Y.BOND","GOVT","SHY","TMF","KBE","VOO","EDV","BOND","IEI","LQD","SKRE","TIP","US5Y.BOND","VCSH","VGIT","UBT","BIL","IEF","UUP","TLH","MINT","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631424785","title":"市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2631424785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631424785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 01:47","pubTimestamp":1777484878,"startTime":"0","endTime":"0","summary":".N美东时间13:30,道琼斯工业平均指数.DJI下跌0.64%,报48,826.16点。标普500指数.SPX下跌0.22%,报7,122.89点;纳斯达克综合指数.IXIC下跌0.28%,报24,594.47点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4S41C2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","LU0795875086.SGD","SG9999014542.SGD","LU1291159041.SGD","IE00BGHQF631.EUR","LU0566484027.USD","BK4161","ODFL","BG","LU0149725797.USD","LU0444971666.USD","LU1162221912.USD","LU2041044095.USD","LU0300736062.USD","LU0097036916.USD","LU0069063385.USD","LU2468319806.SGD","IE000M9KFDE8.USD","LU1303367103.USD","LU1803068623.USD","HUM","BK4577","BK4585","LU0197229882.USD","IE00BQXX3C00.GBP","LU0203347892.USD","LU0724618789.USD","LU2294711713.HKD","LU0820561909.HKD","LU0208291251.USD","LU0994945656.USD","LU0702159343.USD","LU0784385840.USD","LU0289960550.SGD","LU1861214812.USD","LU1929549753.HKD","LU1815333072.USD","LU1116320901.HKD","LU1934455277.USD","SG9999014880.SGD","IE00BHPRN162.USD","USAW.SI","LU1791710582.SGD","BK4534","IE000BZT7R73.USD","IE000ITXATA3.USD","LU2750360641.GBP","LU1023059063.AUD","LU2746668461.USD","IE0009G5SDU7.USD","LU0949170426.SGD","LU2237957811.SGD","LU1235295455.SGD","IE0034235295.USD","LU2471134523.USD","LU0942090050.USD","BK4566","HOOZ","LU1878469433.USD","LU2249611893.SGD","LU0960925559.SGD","LU0157215616.USD","LU0784383803.USD","VLO","IE000KEQY171.SGD","LU1150488135.SGD","LU1093756325.SGD","LU0251131958.USD","LU0612318971.USD","IE00BQXX3F31.USD","LU2326559502.SGD","LU1629891620.HKD","BK4182","LU0256863811.USD","LU0859254822.USD","LU0820562030.AUD","LU1127390331.HKD","LU0882574055.USD","BK4121","LU1061106388.HKD","BK4232","LU1035773651.USD","LU0109391861.USD","LU2102340556.USD","IE0004086264.USD","BK4138","BK4592","LU0251132253.USD","LU1883866441.USD","LU1880398471.USD","LU2381873111.SGD","LU0820561818.USD","LU0011850046.USD","IE000MB6IJN5.SGD","SG9999014898.SGD","BK4189","LU2065171311.SGD","NTLA","IE00B4YYXB79.USD","LU1236620834.HKD","SG9999014005.SGD","LU0124384867.USD","LU2097829019.USD","LU1084165304.USD","HODU","LU0545039389.USD","BK4610","LU0719512351.SGD","LU0098860793.USD","LU1564329115.USD","LU2097344431.USD","LU2417539215.USD","LU2133065610.SGD","LU0128525929.USD","LU1064131342.USD","LU0289941410.SGD","LU1670711040.USD","CSGP","LU0130103400.USD","IR","LU0894486033.HKD","LU2347655156.SGD","LU0154245673.USD","LU1066051225.USD","SG9999015986.USD","MSFD","LU1551013342.USD","LU2764262908.HKD","LU2129689514.USD","LU0174119429.USD","IE00BVYPNV92.GBP","MSFU","IE00B1BXHZ80.USD","LU0256331488.USD","LU2433249047.HKD","SOFI","LU0868494617.USD","LU2111349929.HKD","SG9999001143.SGD","LU0786609619.USD","LU1496350502.SGD","LU0345770993.USD","LU0965509010.AUD","LU2237443622.USD","LU2471134952.CNY","LU0320765489.SGD","LU2129689605.HKD","LU0348723411.USD","LU0106261372.USD","LU1917777945.USD","LU1861559042.SGD","LU0471298694.HKD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU1261432733.SGD","IE00BZ199S13.USD","BK4139","LU1166156734.SGD","BK4516","LU0345780281.USD","LU1228905037.USD","LU1430594728.SGD","LU1992135399.USD","SG9999017495.SGD","IE00B3T34201.USD","LU1815336760.USD","LU0320765992.SGD","LU2023250504.SGD","LU1852331112.SGD","LU1989764664.SGD","OI","LU0320765059.SGD","LU0158827781.USD","SG9999014559.SGD","LU1043141396.HKD","IE00B1XK9C88.USD","LU1267930656.SGD","LU1670710661.SGD","LU1983260115.SGD","SG9999004303.SGD","LU1582986433.USD","LU1989771016.USD","IE00BJJMRY28.SGD","IE00BYXW3230.USD","LU1196500208.SGD","IE00B3S45H60.SGD","SG9999015952.SGD","LU0630314457.HKD","LU0889565916.HKD","LU2458330169.SGD","SG9999014906.USD","LU1868836757.USD","LU0302445910.USD","IE00B19Z9Z06.USD","BK4570","LU0316494557.USD","LU1582986359.USD","LU2362541513.USD","LU1732799900.SGD","LU2361044949.HKD","SG9999001440.SGD","LU2384288077.EUR","IE00B3PB1722.GBP","LU0456854461.SGD","LU0738911758.USD","LU2237957902.USD","LU1582987324.SGD","ORKA","LU0124676726.USD","LU0130517989.USD","LU0211327993.USD","LU0498741114.HKD","MSFY","LU1119994496.HKD","FICO","HK0000304797.USD","IE00B19Z3581.USD","LU1823568750.SGD","LU0426412945.USD","BK4086","LU0154236417.USD","LU2286300806.USD","LU2360107325.USD","LU2471134796.USD","LU0985489474.SGD","BK4154","IE00BJTD4N35.SGD","LU0061475181.USD","LU0368265418.SGD","IE00B19Z8W00.USD","LU2362540622.SGD","LU2896262040.SGD","BK4147","LU0345780950.USD","LU0648000940.SGD","LU0957791311.USD","LU1221951046.USD","SGXZ99366536.SGD","LU2063271972.USD","LU0080751232.USD","BK4538","LU1923622291.USD","HOOY","MU","LU1202635105.USD","BK4528","LU1861558580.USD","LU0466842654.USD","MSFW","IE00BGHQF524.EUR","VRNS","LU2471134879.HKD","LU1989763005.USD","LU0871640123.AUD","LU1861217088.USD","LU0889566641.SGD","SG9999000418.SGD","LU1621768115.EUR","LU2168564065.EUR","LU2361044865.SGD","LU0225283273.USD","LU2360106780.USD","IE00BJJMRZ35.SGD","LU2083900584.USD","LU2404859667.USD","LU0345774631.USD","LU0345780521.USD","ENPH","BK4543","IE00B5949003.HKD","LU1280957306.USD","LU1301847155.USD","LU1880398554.USD","LU1066053197.SGD","LU2168564149.EUR","LU2506951958.HKD","WDC","LU0690374961.EUR","BK4605","LU0823416689.USD","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","LU0162691827.USD","LU1316542783.SGD","LU2065170008.USD","IE00B775SV38.USD","LU2756315664.SGD","IE00BQXX3D17.EUR","BK4554","LU2756315318.SGD","IE00B64QTZ34.USD","LU1992135472.HKD","LU1323610961.USD","LU0320765646.SGD","LU0130102774.USD","LU2404859741.USD","LU0308772762.SGD","LU1923623000.USD","LU0795875169.SGD","LU0094547139.USD","IE0009356076.USD","LU1814569148.SGD","IE00BN29S564.USD","BK4527","LU0557290698.USD","BK4504","IE0002141913.USD","HOOI","LU0234572021.USD","LU1712237335.SGD","LU0056508442.USD","LU2087621335.USD","IE00B7SZLL34.SGD","LU2430703251.USD","IE0004445015.USD","LU1496350171.SGD","TER","LU1244550221.USD","IE00BN8TJ469.HKD","LU2236285917.USD","LU0251142724.SGD","LU0690374615.EUR","LU1839511570.USD","LU1868837300.USD","LU0345774391.USD","IE00BN0W2T93.GBP","LU0057025933.USD","CVX","LU2360032135.SGD","LU0072461881.USD","IE000SO60NU8.SGD","LU2461242641.AUD","LU0210533765.USD","BEG","LU1232071149.USD","LU0787776722.HKD","LU2247934214.USD","HOOW","IE00BDGV0183.EUR","LU0708995401.HKD","LU0498741890.SGD","LU1988902786.USD","HOOD","BK4132","LU1366192091.USD","IE0001KFT4U8.USD","LU2413666426.HKD","BK4579","BK4123","BK4170","HK0000532082.HKD","BK4023","BK4079","HOOX","LU1223082519.USD","LU0661504455.SGD","LU2250418816.HKD","XOM","BK4541","LU0879622024.SGD","LU1623119135.USD","SG9999002521.SGD","LU1670756490.USD","LU0689626769.HKD","LU1066051498.USD","BK4213","LU2237443382.USD","LU1430597077.USD","LU2720916845.USD","BK4524","LU2065169927.USD","BK4612","LU2487616109.SGD","GHRS","LU0757359954.USD","LU1267930730.SGD","LU2506951792.HKD","LU0672654240.SGD","LU1267930813.SGD","LU1951200564.SGD","LU0471298777.SGD","LU0345768740.USD","EAT","LU0882574139.USD","SG9999014914.USD","ABBV","IE00BDCRKT87.USD","LU0289961442.SGD","LU0345770308.USD","LU1340139317.AUD","LU1670627923.USD","LU1732800096.USD","LU1674673691.USD","LU0821914370.USD","LU2087625088.SGD","STX","XOMO","IE00B2Q91V27.USD","LU0878866978.SGD","LU0058720904.USD","LU0053666078.USD","LU0082616367.USD","BK4581","LU1868836914.USD","BK4561","LU0642271901.SGD","LU1564329032.USD","LU2125154778.USD","LU0314106906.USD","IE00B894F039.SGD","LU0330918003.SGD","LU1043141123.HKD","LU2028103732.USD","LU3102509885.SGD","LU0345781412.USD","LU1066051811.HKD","BK4127","LU0545562505.USD","LU2552382058.USD","IE0008368304.USD","LU1582987597.SGD","LU0788109121.HKD","LU0528227936.USD","HOII","BK4567","GB00B4QBRK32.GBP","LU1934455863.HKD","LU0210528500.USD","LU0345769128.USD","LU0784385170.HKD","IE0004091025.USD","LU2089284900.SGD","LU0708995666.HKD","TERG","LU0070302665.USD","LU1069344957.HKD","LU1201861165.SGD","LU2491050154.USD","BK4166","LU0390134368.USD","LU0757359368.USD","LU2148611432.USD","LU0289739343.SGD","LU0823421333.USD","LU2125909916.SGD","LU2746668974.SGD","IE000YTNTUN2.SGD","LU0210536198.USD","HK0000819398.USD","LU1894683348.USD","LU2506952170.USD","BK4141","LU0724617625.USD","LU0312595415.SGD","LU0912757837.SGD","LU0323240290.USD","LU0310800379.SGD","IE00BYQQ9H92.USD","LU0472753341.HKD","LU0496367417.USD","LU2357125470.USD","LU1489326972.SGD","AZYY","LU0823417737.USD","ROBN","LU2463028550.USD","LU1023059493.AUD","LU0368265764.SGD","LU1989773731.SGD","LU2324357040.USD","IE0002270589.USD","LU2211815571.USD","BK4134","LU1244550494.USD","LU1551013425.SGD","LU1074936037.SGD","LU0203345920.USD","LU0949170772.SGD","IE00BFXG0V08.USD","LU0648001328.SGD","LU1046421795.USD","LU0476273544.USD","LU0894485498.HKD","LU1506573853.SGD","LU2237443465.HKD","BK4097","LU0081259029.USD","LU0965508806.USD","LU2279689827.SGD","BK4604","AMZY","LU0070217475.USD","LU2394011477.USD","LU2458330243.SGD","LU0889565833.HKD","LU1861219969.SGD","LU2602419157.SGD","HOYY","LU2129689431.USD","IE00BDRTCR15.USD","IE0005OL40V9.USD","LU0055631609.USD","LU1223083913.SGD","LU2112291526.USD","LU0122376428.USD","IE00BMPRXR70.SGD","LU1244550577.SGD","AMZU","LU0823421416.USD","LU2108987350.USD","IE00B5TLWC47.USD","LU0345768153.USD","IE00B19Z9505.USD","IE00BFXG1179.USD","IE00BK4W5L77.USD","LU0353189763.USD","IE000W1ABFV2.USD","NWMX","LU0385154629.USD","LU1935042488.USD","V","BK4209","LU0345769631.USD","HPQ","LU1057294990.SGD","LU2191332357.HKD","SG9999018865.SGD","LU1228905540.USD","BK4082","LU2462611646.USD","IE00B3SWFQ91.USD","SGXZ51526630.SGD","LU1861220207.SGD","REGN","LU0788109477.HKD","LU1894683264.USD","LU0347712357.USD","LU2298321311.HKD","IE00BMPRXQ63.HKD","LU1633808545.USD","LU0868494708.USD","LU2420271590.USD","IE00BLSP4452.SGD","LU2054465674.USD","LU0323239441.USD","LU2242649171.HKD","LU2764263203.CNY","LU0133085943.USD","SBUX","LU0314104364.USD","LU2023250330.USD","MSFX","SG9999015358.SGD","LU0079474960.USD","LU0640476718.USD","BK4587","IE00B2B36J28.USD","BK4017","LU1983299162.USD","LU2023251221.USD","BK4608","LU1804176565.USD","LU1791710400.SGD","LU1121112475.USD","LU1778281490.HKD","BK4230","BK4220","IE00BMPRXN33.USD","LU0433182093.SGD","SGXZ23171101.USD","ICLR","LU0171293334.USD","KALV","BK4559","EXE","GD","BK4507","LU0276348264.USD","LU1935042991.SGD","LU1974910355.USD","LU2095319765.USD","LU0965509283.SGD","PRCH","LU2362541273.HKD","LU0006061336.USD","IE00BFSS7M15.SGD","LU0823417653.USD","LU0300736492.USD","LU0965509101.SGD","BK4201","IE00BKPKM429.USD","BEX","SGXZ31699556.SGD","LU2168564222.USD","LU0256863902.USD","BK4548","IE0034235303.USD","LU0432979614.USD","IE00BKVL7J92.USD","LU0187121727.USD","LU1236620750.USD","LU2023250843.SGD","LU1032466523.USD","LU0456855351.SGD","SG9999015341.SGD","BK4512","BK4549","AMZN","LU1861127337.USD","SG9999003800.SGD","IE0000B7K699.USD","LU0708994859.HKD","LU0048584097.USD","LU2462157665.USD","SOFA","LU2237443895.HKD","LU0072462343.USD","LU0211328371.USD","LU1951198990.SGD","BK4007","LU0198837287.USD","LU1935043536.SGD","LU1585245621.USD","LU2089283258.USD","BK4588","LU0114720955.EUR","LU0211331839.USD","LU0689472784.USD","LU0861579265.USD","LU2237438978.USD","LU1935042215.USD","LU0231203729.USD","LU1153585028.USD","LU1188199696.SGD","LU0266013472.USD","BE","LU1363072403.SGD","LU1883839398.USD","LU0477156953.USD","LU2498475776.HKD","LU0971096721.USD","SG9999014567.USD","SG9999002224.SGD","LU0788108826.HKD","LU1978683503.SGD","LU2360107671.USD","LU0354030511.USD","LU2047632596.USD","IE00BLSP4239.USD","LU1720051108.HKD","BK4515","LU0823434583.USD","IE00B7KXQ091.USD","LU0654597011.USD","LU1934455194.USD","LU0823434740.USD","LU1983299246.USD","LU1805238398.USD","LU2097344357.USD","LU1400636574.HKD","IE00B3CCJ963.GBP","LU1803068979.SGD","LU2106854487.HKD","LU0158827948.USD","LU1989772923.USD","GB00B4LPDJ14.GBP","LU1718418525.SGD","LU1334329650.SGD","LU1721428933.USD","MSFL","SG9999011175.SGD","LU1935043023.USD","LU2505996509.AUD","LU0728928796.USD","LU2065731478.USD","LU2264538146.SGD","LU0154245756.USD","LU2089984988.USD","LU2361045086.USD","IE00B19Z8X17.USD","NEM","LU2100268510.USD","LU2272731782.SGD","LU0109392836.USD","LU0536402901.SGD","LU2092937148.SGD","AMZZ","LU0138981039.USD","HOOG","LU0278409577.USD","LU1003077747.HKD","LU0109394709.USD","LU1868837136.USD","LU0289739699.SGD","LU1548497426.USD","LU2092937221.SGD","LU0006306889.USD","LU2317271919.USD","LU2272731600.USD","NEMG","LU0170899867.USD","LU1674673428.USD","LU2491049909.HKD","LU2552382132.HKD","LU1670710588.SGD","BK4535","LU1400636657.SGD","NXPI","SG9999001424.SGD","BK4576","GB00BDT5M118.USD","LU2360106947.USD","IE00BSNM7G36.USD","LU1645745479.HKD","LU2125909759.SGD","LU1032955483.USD","LU1697837992.HKD","LU0323591593.USD","LU0127658192.USD","LU2237443549.SGD","LU0788109394.HKD","LU1181866309.USD","LU1868836591.USD","LU2357627491.SGD","BK4598","IE0003U64NQ7.SGD","LU0612318385.USD","SG9999014013.SGD","LU2750360997.AUD","LU0072462426.USD","LU0792757196.USD","BK4503","LU1037948897.HKD","PSX","LU2637965513.SGD","MSFT","IE000WAW04H5.SGD","SG9999018857.SGD","HK0000914686.HKD","LU1564329461.SGD","LU0095938881.EUR","SG9999015978.USD","CTSH","LU0553294199.USD","LU2168563687.JPY","LU2506952097.USD","LU0265550946.USD","IE00BWXC8680.SGD","LU1989772840.SGD","LU1267930490.SGD","LU1923622614.USD","LU0354030438.USD","LU2452424414.USD","SG9999002232.USD","IE00BFSS8Q28.SGD","TMUS","LU0265550359.USD","LU2543165471.USD","LU1621767737.EUR","IE00BJTD4V19.USD","IE00BVYPNW00.USD","LU0310799852.SGD","BK4096","LU0823414478.USD","BK4106","LU0342679015.USD","LU0702159699.USD","LU1914381329.SGD","LU2347655073.USD","IE00B42XCP33.USD","AMZP","LU1221951129.SGD","BK4596","LU1621768206.USD","LU1235294995.USD","LU1267930573.SGD","LU1150488218.USD","LU2098885051.SGD","BK4126","LU0096364046.USD","LU2168564495.EUR","BIIB","IE00B4R5TH58.HKD","LU2592432038.USD","LU1037948541.HKD","LU0175139822.USD","LU0068578508.USD","LU2552382215.SGD","LU1059921491.USD","LU2092627202.USD","LU1670628061.USD","BK4022","LU2125909593.SGD","LU2506951875.HKD","LU0274383776.USD","LU1093756168.USD","IE0004445239.USD","LU2456880835.USD","BF.B","LU0238689110.USD","LU0122379950.USD","BK4533","LU1642822529.SGD","SG9999014575.USD","LU2403377893.USD","IE00B4JS1V06.HKD","LU0061474960.USD","IE00B775H168.HKD","LU0964807845.USD","LU0266512127.USD","LU0215105999.USD","LU1989764748.USD","LU0203201768.USD","LU0287143357.SGD","BK4122","LU1069347547.HKD","LU0823411888.USD","LU2237443978.SGD","LU2860962120.EUR","LU2242650005.HKD","LII","IE0009355771.USD","IE000F7OJYX1.SGD","LU0511384066.AUD","BK4539","LU0957808578.USD","IE00BD6J9T35.USD","LU0726765562.USD","SG9999014021.USD","LU1366333091.USD","IE00BN0W2W23.USD","LU2125154935.USD","LU2210149790.SGD","LU2211817866.USD","LU2462591350.SGD","IE00BBT3K403.USD","XOMZ","LU2357305700.SGD","IE00B19Z3B42.SGD","IE00BN0W2V16.EUR","IE00BFTCPJ56.SGD","AMZW","LU0061474705.USD","LU0203202063.USD","LU0742534661.SGD","LU2505996681.GBP","LU0075056555.USD","BK4227","LU0784384876.USD","LU1048588211.SGD","BK4187","LU0950375773.USD","BK4550","BK4547","LU2210150020.SGD","LU2491050071.SGD","LU2213496289.HKD","HK0000914660.USD","LU2125909247.SGD","XOMX","LU2360108059.USD","LU0823414551.USD","LU1670711123.USD","BK4556","IE00BKDWB100.SGD","LU1571399168.USD","IE00BK4W5M84.HKD","LU0985320562.USD","SGXZ81514606.USD","BK4532","LU0077335932.USD","LU0029864427.USD","LU1145028129.USD","LU1621767810.EUR","LU2413666699.HKD","LU1559883803.SGD","IE0034235188.USD","LU1564329628.SGD","LU2065171402.SGD","LU2430703095.HKD","LU1720051017.SGD","LU0353189680.USD","LU0683600562.USD","LU0096362180.USD","LU2764263039.SGD","CAR","MSFO","SG9999015945.SGD","LU0943347566.SGD","IE00BJLML261.HKD","LU0234570918.USD","LU0426417589.USD","LU0266512473.USD","HK0000304805.HKD","LU0048573561.USD","IE00BLDYK493.USD","LU1223082196.USD","LU2077746001.SGD","LU0980610538.SGD","BK4525","LU2244417387.USD","LU1201861249.SGD","LU0107464264.USD","LU0417517546.SGD","LU1116320737.USD","LU2275660780.HKD","LU0267386448.USD","LU1400636491.USD","GNRC","LU1691799644.USD","LU2271345857.HKD","GEHC","LU1035775433.USD","LU1048596156.SGD","SBU","SG9999001077.SGD","INTC","SOFX","BK4551","AMZD","BEZ","LU1435385759.SGD","LU0444973449.USD","04335","IE00BJJMRX11.SGD","LU2430703178.SGD","LU0494093205.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180327369","title":"異動解讀 | 恩智浦盤中飆漲22.92%,Q1財報及Q2強勁指引超預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1180327369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180327369?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:53","pubTimestamp":1777470786,"startTime":"0","endTime":"0","summary":"恩智浦半导体今日盘中股价大幅上涨22.92%,成为市场关注的焦点。消息面上,此次大涨主要受其发布的2026年第一季度强劲财报及超预期的第二季度业绩指引驱动。财报显示,公司第一季度营收同比增长12%至31.8亿美元,调整后每股收益为3.05美元,双双超越市场预期。分析指出,这份优异的成绩单反映了恩智浦在汽车和工业与物联网等重点终端市场的全面复苏,尤其是在软件定义汽车和边缘人工智能领域的强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161619751","title":"績優股盤初表現亮眼!Bloom Energy升逾26%、恩智浦升逾23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161619751","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161619751?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:35","pubTimestamp":1777469738,"startTime":"0","endTime":"0","summary":"4月29日,绩优股盘初表现亮眼!","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","NXPI","LU2272731600.USD","BK4561","LU0289960550.SGD","LU1992135399.USD","LU2360107325.USD","BK4588","LU0175139822.USD","BK4612","BK4585","LU1823568750.SGD","LU2247934214.USD","LU1861219969.SGD","LU1861214812.USD","BK4141","LU2133065610.SGD","BK4605","IE00BZ199S13.USD","BK4512","LU1046421795.USD","LU1992135472.HKD","IE00BD6J9T35.USD","LU2272731782.SGD","BK4604","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}]}}