美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恩智浦

213.77

-7.1700-3.25%

盤後：213.770.00000.00%19:57 EDT

成交量：272.67萬

成交額：5.85億

市值：538.95億

市盈率：25.47

高：219.48

開：219.48

低：212.19

收：220.94

資料載入中...

總覽公司新聞公告

恩智浦2025年二季度財報：優於預期，為未來複蘇積蓄動能

Ofweek维科网

恩智浦7月31日成交額為5.85億美元

恩智浦7月29日成交額為4.38億美元

【產業信息速遞】射頻行業現狀

北京半导体行业...

中國電子：國際AI+IoT生態發展大會（2）：RISC-V借生態協同與AI融合駛入規模突破週期

恩智浦7月28日成交額為6.66億美元

強強聯合，雙巨頭碳化硅合作+1

恩智浦7月25日成交額為4.81億美元

汽車芯片，痛苦掙扎！

半导体行业观察

射頻行業現狀

半导体行业观察

【產業信息速遞】中國客戶需求不振，芯片大廠不如預期，股價下挫

北京半导体行业...

恩智浦7月24日成交額為5.39億美元

意法半導體(STM.US)斥資9.5億美元收購恩智浦(NXPI.US)MEMS傳感器業務

ST十多年來首次虧損，創下單日最大跌幅，收購恩智浦MEMS業務

半导体行业观察

焦點板塊及個股 | 集採優化；飲料行業；恩智浦；SK海力士

中信证券财富管...

意法半導體將收購恩智浦Mems傳感器業務

受重組成本影響，芯片製造商意法半導體十多年來首次出現虧損

美國股票-標普500指數因對貿易協議的樂觀情緒而創下歷史新高

美國股票-華爾街在美歐接近達成貿易協議的報道後擴大漲幅

NXP SEMICONDUCTORSFY2025Q2業績説明會紀要：各終端趨勢好於預期複合增速及長期毛利率指引樂觀

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXPI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":213.77,"timestamp":1753992000000,"preClose":220.94,"halted":0,"volume":2726729,"hourTrading":{"tag":"盘后","latestPrice":213.77,"preClose":213.77,"latestTime":"19:57 EDT","volume":133927,"amount":28627729.42,"timestamp":1754006260767},"delay":0,"floatShares":251648082,"shares":252114595,"eps":8.393459,"marketStatus":"未開盤","change":-7.17,"latestTime":"07-31 16:00:00 EDT","open":219.475,"high":219.475,"low":212.19,"amount":585403494.05675,"amplitude":0.032973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.393459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":220.94,"dividendRate":0.018992,"preHourTrading":{"tag":"盘前","latestPrice":218.08,"preClose":220.94,"latestTime":"09:29 EDT","volume":2332,"amount":508857.62795999995,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":213.77,"preClose":213.77,"latestTime":"19:57 EDT","volume":133927,"amount":28627729.42,"timestamp":1754006260767},"volumeRatio":1.184698,"impliedVol":0.3736,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251648082,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":1.184698,"shares":252114595,"dividePrice":4.06,"high":219.475,"amplitude":0.032973,"preClose":220.94,"low":212.19,"week52Low":148.09,"pbRate":"5.63","psRate":"4.45","week52High":264.54,"institutionHeld":0,"latestPrice":213.77,"eps":8.393459,"divideRate":0.018992,"volume":2726729,"delay":0,"ttmEps":8.393459,"open":219.475,"prevYearClose":207.85,"prevWeekClose":223.29,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":224.43,"twentyDayClose":231.15,"sixtyDayClose":184.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556864686","title":"恩智浦2025年二季度財報：優於預期，為未來複蘇積蓄動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864686","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864686?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:14","pubTimestamp":1754028857,"startTime":"0","endTime":"0","summary":"芝能智芯出品在全球半导体市场面临宏观压力与周期波动的背景下，恩智浦半导体2025年第二季度交出了一份略优于预期的成绩单。Part 1营收下滑中的结构稳定恩智浦2025年第二季度实现：◎总收入29.3亿美元，环比增长3%，同比下降6%，但略高于公司此前预测区间中点。2025年二季度，恩智浦完成了对TTTech Auto的收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141502972c2040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801141502972c2040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2556869519","title":"恩智浦7月31日成交額為5.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869519?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:43","pubTimestamp":1754023380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，恩智浦成交额为5.85亿美元，成交额较昨日增加25.83%，当日成交量为272.72万股。恩智浦于2025年7月31日跌3.25%，报213.77美元，该股过去5个交易日跌4.75%，年初至今涨3.83%，过去60日涨16.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.85亿|25.83%|272.72万|#|2025-07-30|4.65亿|6.21%|209.27万|#|2025-07-29|4.38亿|-34.31%|191.58万|#|2025-07-28|6.66亿|38.55%|292.51万|#|2025-07-25|4.81亿|-10.73%|216.09万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124307a6ccfb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124307a6ccfb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU1992135472.HKD","BK4588","LU0348723411.USD","NXPI","BK4585","LU1718418525.SGD","BK4605","LU1046421795.USD","BK4512","LU1823568750.SGD","LU0289960550.SGD","BK4612","LU2247934214.USD","LU1861219969.SGD","BK4561","BK4141","LU2133065610.SGD","LU0175139822.USD","IE00BD6J9T35.USD","LU2272731782.SGD","LU2360107325.USD","BK4604","LU1992135399.USD","LU1861214812.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2555094056","title":"恩智浦7月29日成交額為4.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094056?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:50","pubTimestamp":1753851037,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，恩智浦成交额为4.38亿美元，成交额较昨日减少34.31%，当日成交量为191.58万股。恩智浦于2025年7月29日跌0.77%，报226.74美元，该股过去5个交易日跌0.55%，年初至今涨10.13%，过去60日涨25.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.38亿|-34.31%|191.58万|#|2025-07-28|6.66亿|38.55%|292.51万|#|2025-07-25|4.81亿|-10.73%|216.09万|#|2025-07-24|5.39亿|-34.07%|241.37万|#|2025-07-23|8.17亿|-40.06%|365.55万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125045a6c8fe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125045a6c8fe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","BK4612","LU0175139822.USD","LU1992135399.USD","BK4585","LU2133065610.SGD","BK4561","BK4604","LU1861219969.SGD","NXPI","LU0348723411.USD","LU1718418525.SGD","IE00BD6J9T35.USD","LU2247934214.USD","LU1992135472.HKD","BK4141","LU1046421795.USD","LU2272731782.SGD","LU2360107325.USD","BK4605","LU2272731600.USD","BK4512","IE00BZ199S13.USD","LU0289960550.SGD","BK4588","LU1861214812.USD"],"gpt_icon":0},{"id":"2555080408","title":"【產業信息速遞】射頻行業現狀","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080408","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080408?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:19","pubTimestamp":1753769953,"startTime":"0","endTime":"0","summary":"近日，Yole发布了其首份射频行业现状报告。国防系统依赖于宽带和高频射频器件。雷达、电子战和卫星通信领域对 GaN 的采用正在增加。其应用范围不断扩大，预计到 2024 年将达到数十亿个。移动和消费领域引领着射频市场，在收入和销量方面均占据最高份额。在电信领域，传统的美国、欧洲和日本公司占据主导地位，但中国凭借本土的GaN和LDMOS供应商正在快速发展。工业和医疗射频市场规模较小且较为分散。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151247a6c74bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151247a6c74bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4211","BK4585","BK4588","RF","AVGO","QCOM"],"gpt_icon":0},{"id":"2555087489","title":"中國電子：國際AI+IoT生態發展大會（2）：RISC-V借生態協同與AI融合駛入規模突破週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087489","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087489?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:07","pubTimestamp":1753769224,"startTime":"0","endTime":"0","summary":"事件7月24日在深圳举办的2025（第六届）国际AI+IoT生态发展大会以“智联万物，赋能未来”为主题，聚焦边缘算力优化、设备互联兼容等技术痛点，推动AI与物联网深度融合。AI融合催生规模级增长曲线，RISC-V市场规模2025年约1190亿人民币，2030年预计达6530亿人民币。RISC-V正通过生态联盟聚合资源、AI融合突破规模、场景落地验证价值，成为AIoT时代“开源架构革命”的核心引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914071894c0db3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914071894c0db3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","BK4512","LU2272731600.USD","LU1992135399.USD","BK4588","LU1046421795.USD","NXPI","LU2360107325.USD","LU0175139822.USD","BK4585","LU2272731782.SGD","LU0348723411.USD","BK4612","LU2133065610.SGD","LU1992135472.HKD","BK4605","BK4141","LU1718418525.SGD","BK4604","BK4561","LU1861219969.SGD","LU2247934214.USD","LU1823568750.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2555084697","title":"恩智浦7月28日成交額為6.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084697?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:48","pubTimestamp":1753764510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，恩智浦成交额为6.66亿美元，成交额较昨日增加38.55%，当日成交量为292.51万股。恩智浦于2025年7月28日涨2.33%，报228.49美元，该股过去5个交易日涨0.1%，年初至今涨10.98%，过去60日涨24.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|6.66亿|38.55%|292.51万|#|2025-07-25|4.81亿|-10.73%|216.09万|#|2025-07-24|5.39亿|-34.07%|241.37万|#|2025-07-23|8.17亿|-40.06%|365.55万|#|2025-07-22|13.64亿|-1.41%|603.24万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124831a6c71e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124831a6c71e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK4512","LU0289960550.SGD","LU1992135472.HKD","LU0348723411.USD","BK4612","NXPI","LU2272731782.SGD","LU2133065610.SGD","IE00BZ199S13.USD","BK4561","BK4605","BK4141","LU1718418525.SGD","BK4585","LU1861214812.USD","LU1823568750.SGD","BK4588","IE00BD6J9T35.USD","LU1861219969.SGD","BK4604","LU1992135399.USD","LU0175139822.USD","LU1046421795.USD","LU2247934214.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2554577512","title":"強強聯合，雙巨頭碳化硅合作+1","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577512","media":"中国LED网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577512?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 17:06","pubTimestamp":1753693613,"startTime":"0","endTime":"0","summary":"7月24日，安森美在官网宣布与舍弗勒扩大合作，双方签署了一项新的设计协议。根据协议，安森美的下一代EliteSiC碳化硅MOSFET产品线将为舍弗勒的牵引逆变器提供动力，该逆变器将应用于某全球领先汽车制造商的高端插电式混合动力汽车平台。随着技术的不断进步和成本的逐步降低，碳化硅将在更多电动汽车车型中得到广泛应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170718a6c5a945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170718a6c5a945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU1861219969.SGD","LU1992135399.USD","LU1046421795.USD","LU2360107325.USD","LU2247934214.USD","LU1861214812.USD","BK4585","BK4512","BK4141","BK4561","LU1823568750.SGD","NXP","LU1718418525.SGD","NXPI","LU2133065610.SGD","IE00BZ199S13.USD","LU2272731600.USD","BK4612","BK4605","BK4588","LU0348723411.USD","IE00BD6J9T35.USD","LU2272731782.SGD","BK4604","LU0289960550.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2554715896","title":"恩智浦7月25日成交額為4.81億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715896?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:43","pubTimestamp":1753505007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，恩智浦成交额为4.81亿美元，成交额较昨日减少10.73%，当日成交量为216.09万股。恩智浦于2025年7月25日跌0.51%，报223.29美元，该股过去5个交易日跌1.16%，年初至今涨8.46%，过去60日涨22.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4.81亿|-10.73%|216.09万|#|2025-07-24|5.39亿|-34.07%|241.37万|#|2025-07-23|8.17亿|-40.06%|365.55万|#|2025-07-22|13.64亿|-1.41%|603.24万|#|2025-07-21|13.83亿|144.78%|603.02万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124328a6c29f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124328a6c29f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2272731600.USD","BK4588","LU1823568750.SGD","BK4512","LU1992135472.HKD","BK4604","LU1992135399.USD","LU1046421795.USD","LU0175139822.USD","BK4141","BK4561","LU1718418525.SGD","LU1861214812.USD","NXPI","LU2360107325.USD","BK4605","IE00BZ199S13.USD","LU2247934214.USD","LU1861219969.SGD","LU0348723411.USD","BK4612","LU2272731782.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2554379020","title":"汽車芯片，痛苦掙扎！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554379020","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554379020?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:17","pubTimestamp":1753492677,"startTime":"0","endTime":"0","summary":"对于汽车芯片市场而言，2025年算不上是一个“旺年”。\"持续两年的汽车芯片库存过剩现象可能最终会在今年结束。恩智浦作为汽车芯片领域的重要玩家，其直销渠道让他们能够更直接地观察到客户的库存状况。一些汽车制造商开始囤积芯片以应对关税，但这种囤积行为可能会在未来导致需求的进一步下降。公司第二季度营收下降14%至27.7亿美元，汽车芯片销售额略低于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092436a4641855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092436a4641855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","BK4612","LU0175139822.USD","LU1992135399.USD","LU1003077747.HKD","LU1721428933.USD","LU2133065610.SGD","LU0738911758.USD","LU0949170772.SGD","LU2413666426.HKD","SG9999003800.SGD","LU0312595415.SGD","BK4561","LU1778281490.HKD","BK4604","STM","LU1066051498.USD","IE00BFXG0V08.USD","NXPI","LU1718418525.SGD","LU2247934214.USD","BK4534","IE00BYQQ9H92.USD","LU1235294995.USD","BK4141","LU1992135472.HKD","IE0009356076.USD","LU2413666699.HKD","BK4581","LU1046421795.USD","LU2272731782.SGD","BK4567","LU1674673428.USD","LU2360107325.USD","IE00BMPRXN33.USD","LU0661504455.SGD","BK4605","LU2129689514.USD","LU2272731600.USD","LU0868494617.USD","BK4512","LU0345774631.USD","IE00BZ199S13.USD","NXP","BK4588","LU0545039389.USD","TXN","LU1861214812.USD","BK4554","LU0557290698.USD"],"gpt_icon":1},{"id":"2554024790","title":"射頻行業現狀","url":"https://stock-news.laohu8.com/highlight/detail?id=2554024790","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554024790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:17","pubTimestamp":1753492677,"startTime":"0","endTime":"0","summary":"近日，Yole发布了其首份射频行业现状报告。国防系统依赖于宽带和高频射频器件。这一增长是由各种射频技术对高性能、集成和可扩展的射频解决方案日益增长的需求推动的。移动和消费领域引领着射频市场，在收入和销量方面均占据最高份额。工业和医疗射频市场规模较小且较为分散。总体而言，美国在射频集成方面处于领先地位，中国推动本土供应增长，欧洲专注于自主研发，而日本和韩国则以射频滤波器和SoC为支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095353a6c274bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095353a6c274bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU0203345920.USD","LU0061474960.USD","LU2237443622.USD","LU0784383803.USD","LU0354030438.USD","LU1301847155.USD","LU2347655156.SGD","IE00BGHQF631.EUR","LU1037948897.HKD","IE00B4JS1V06.HKD","LU0154236417.USD","LU1868836914.USD","IE00BJJMRX11.SGD","LU0198837287.USD","LU0949170772.SGD","LU1642822529.SGD","BK4612","LU0689472784.USD","LU2461242641.AUD","RF","LU0354030511.USD","LU0553294199.USD","BK4211","LU1868836591.USD","LU1003077747.HKD","LU2237957811.SGD","LU0476273544.USD","LU0820561818.USD","LU1989764664.SGD","LU2023250843.SGD","LU2357305700.SGD","LU1242518857.USD","NXPI","LU0642271901.SGD","LU0820561909.HKD","SG9999004303.SGD","IE00BFSS8Q28.SGD","LU1162221912.USD","LU0957791311.USD","AVGO","LU2360106780.USD","QCOM","LU0124676726.USD","LU2750360641.GBP","LU1670711040.USD","IE00BVYPNW00.USD","LU1670710588.SGD","LU0784385840.USD","LU0444973449.USD","LU0640476718.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2554548427","title":"【產業信息速遞】中國客戶需求不振，芯片大廠不如預期，股價下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2554548427","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554548427?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:07","pubTimestamp":1753427262,"startTime":"0","endTime":"0","summary":"不幸的是，对于恩智浦来说，这是表现最好的部门。由于中国和其他市场对电动汽车的需求下降，供应过剩已持续18个多月，影响了这些行业的芯片销售。许先生还警告称，鉴于中国工厂自动化客户的需求下降，工业收入复苏也可能“不可持续”。恩智浦股价盘后下跌5%，抹去了今日财报发布前常规交易时段1%的涨幅。不过，今年迄今为止，该股仍上涨逾9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151938a6c11f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151938a6c11f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI","BK4585","LU1992135399.USD","BK4612","LU2247934214.USD","LU1718418525.SGD","BK4512","BK4605","LU2272731600.USD","LU0348723411.USD","LU2272731782.SGD","LU2133065610.SGD","LU1046421795.USD","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU0289960550.SGD","LU1861214812.USD","BK4561","LU2360107325.USD","BK4604","BK4141","LU1861219969.SGD","IE00BD6J9T35.USD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2554975376","title":"恩智浦7月24日成交額為5.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554975376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554975376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 12:34","pubTimestamp":1753418087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，恩智浦成交额为5.39亿美元，成交额较昨日减少34.07%，当日成交量为241.37万股。恩智浦于2025年7月24日跌0.12%，报224.43美元，该股过去5个交易日跌0.03%，年初至今涨9.01%，过去60日涨14.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|5.39亿|-34.07%|241.37万|#|2025-07-23|8.17亿|-40.06%|365.55万|#|2025-07-22|13.64亿|-1.41%|603.24万|#|2025-07-21|13.83亿|144.78%|603.02万|#|2025-07-18|5.65亿|27.47%|250.11万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123452a46287aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123452a46287aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2272731600.USD","BK4588","LU1823568750.SGD","BK4512","LU1992135472.HKD","BK4604","LU1992135399.USD","LU1046421795.USD","LU0175139822.USD","BK4141","BK4561","LU1718418525.SGD","LU1861214812.USD","NXPI","LU2360107325.USD","BK4605","IE00BZ199S13.USD","LU2247934214.USD","LU1861219969.SGD","LU0348723411.USD","BK4612","LU2272731782.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2554732768","title":"意法半導體(STM.US)斥資9.5億美元收購恩智浦(NXPI.US)MEMS傳感器業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732768?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:50","pubTimestamp":1753408221,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STM","159582","BK4605","LU1046421795.USD","BK4612","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4561","MEMS","BK4554","LU1861214812.USD","BK4588","LU1992135472.HKD","LU2133065610.SGD","BK4585","LU2360107325.USD","BK4512","LU1992135399.USD","IE00BMPRXN33.USD","LU2247934214.USD","LU1823568750.SGD","BK4604","NXPI","LU2272731782.SGD","LU0348723411.USD","LU1861219969.SGD","LU0289960550.SGD","IE00BMPRXR70.SGD","LU0175139822.USD","BK4141","LU2272731600.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2554631732","title":"ST十多年來首次虧損，創下單日最大跌幅，收購恩智浦MEMS業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2554631732","media":"半导体行业观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554631732?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:45","pubTimestamp":1753407920,"startTime":"0","endTime":"0","summary":"意法半导体周四公布第二季度亏损，这是该公司十多年来首次出现亏损，业绩不及市场预期，原因是该公司因重组和减值成本损失了 1.9 亿美元。收购恩智浦 MEMS 传感器业务，增强其在传感器领域的地位服务于众多电子应用领域的全球领先的半导体供应商意法半导体近日宣布，计划收购恩智浦半导体的MEMS传感器业务，以增强其全球传感器业务实力。预计汽车MEMS惯性传感器市场的增长速度将超过更广泛的MEMS市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095512a6c0981d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095512a6c0981d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU2247934214.USD","LU0348723411.USD","BK4604","LU1718418525.SGD","NXPI","IE00BZ199S13.USD","BK4585","BK4561","BK4588","LU1861214812.USD","LU1992135399.USD","LU0289960550.SGD","LU2272731600.USD","BK4512","LU1823568750.SGD","LU2133065610.SGD","BK4605","BK4141","LU1992135472.HKD","LU2272731782.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU0175139822.USD","MEMS","STM","LU1861219969.SGD","BK4612"],"gpt_icon":0},{"id":"2554374137","title":"焦點板塊及個股 | 集採優化；飲料行業；恩智浦；SK海力士","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374137","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:09","pubTimestamp":1753405779,"startTime":"0","endTime":"0","summary":"2025国采/国谈：集采政策优化，支持创新发展2025年以来政府多次提出优化药品集采、支持创新药等相关政策，同时商保创新药目录出台在即，医药政策环境向好。虽然与HBM客户的2026年供应谈判仍在进行中，公司目前可见性高，并正在加速资本支出，以积极应对预期的需求。在HBM4方面，由于其先进功能导致生产成本增加，公司正与客户商讨平均售价，目的是维持当前HBM的盈利水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102104a462499a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102104a462499a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1992135472.HKD","LU2247934214.USD","BK4588","TCYMF","BK4604","BK4605","09633","BK4141","LU2272731782.SGD","LU1046421795.USD","LU2133065610.SGD","LU0289960550.SGD","BK4585","LU0348723411.USD","00322","LU1823568750.SGD","LU2360107325.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU2272731600.USD","LU1861219969.SGD","LU1861214812.USD","LU1718418525.SGD","LU0175139822.USD","NXPI","000807","BK4561","BK4612","BK4512"],"gpt_icon":0},{"id":"2554970733","title":"意法半導體將收購恩智浦Mems傳感器業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2554970733","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554970733?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 04:43","pubTimestamp":1753389782,"startTime":"0","endTime":"0","summary":"2025年7月25日，意法半导体宣布将收购恩智浦旗下的Mems传感器业务。此次收购旨在增强意法半导体在传感器技术领域的竞争力，并扩展其在汽车和工业应用领域的产品布局。Mems传感器广泛应用于汽车安全、导航和环境监测等领域。交易具体金额尚未披露，预计将在未来几个月内完成相关流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504451494b8fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072504451494b8fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","STM","LU2360107325.USD","LU1992135472.HKD","BK4612","LU0289960550.SGD","LU1823568750.SGD","LU1861219969.SGD","BK4604","NXPI","BK4141","LU1861214812.USD","LU1992135399.USD","LU2272731600.USD","LU2133065610.SGD","BK4512","LU2247934214.USD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU0348723411.USD","LU1046421795.USD","BK4561","BK4585","IE00BZ199S13.USD","LU0175139822.USD","BK4588","LU2272731782.SGD","BK4554","BK4605","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2553727695","title":"受重組成本影響，芯片製造商意法半導體十多年來首次出現虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727695","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727695?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 13:58","pubTimestamp":1753336688,"startTime":"0","endTime":"0","summary":"更新版 2-更新 2-受重组成本影响，芯片制造商意法半导体十多年来首次出现亏损尽管出现运营亏损，但第二季度收入仍超出预期法意合资公司尚未提供 2025 年业绩指引股价创下去年 7 月以来最差表现在第 7-8 段和第 10 段增加了首席执行官、分析师语录和地缘政治干扰的背景信息Nathan Vifflin. 路透阿姆斯特丹7月24日 - 意法半导体STMPA.PA周四公布了第二季度财报，这是该公司十多年来首次出现亏损，低于市场预期，原因是该公司因重组和减值成本损失了1.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1992135399.USD","LU1066051498.USD","LU0868494617.USD","BK4534","LU1244550494.USD","BK4512","LU1003077747.HKD","LU0345774391.USD","LU2413666699.HKD","IE0008368304.USD","BK4533","BK4141","LU1674673428.USD","IE0009356076.USD","LU1046421795.USD","NXPI","LU0312595415.SGD","LU0234570918.USD","IE00BFXG0V08.USD","LU2129689514.USD","LU1244550221.USD","LU1992135472.HKD","LU2272731782.SGD","LU1718418525.SGD","LU1778281490.HKD","SG9999011175.SGD","LU1823568750.SGD","LU2129689605.HKD","LU2413666426.HKD","LU1066053197.SGD","LU1861219969.SGD","LU0661504455.SGD","LU0545039389.USD","BK4605","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU1983260115.SGD","LU1861214812.USD","SG9999003800.SGD","BK4554","LU2247934214.USD","LU2272731600.USD","LU0347712357.USD","IE00BYQQ9H92.USD","BK4604","LU2133065610.SGD","LU1674673691.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2553824221","title":"美國股票-標普500指數因對貿易協議的樂觀情緒而創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553824221","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553824221?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 02:24","pubTimestamp":1753295092,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数周三在Nvidia和通用电气弗诺瓦的提振下升至历史新高，因为欧盟和美国似乎正朝着达成一项类似于美国总统特朗普与日本达成的协议的贸易协议迈进。标普500指数盘中创下历史新高，该指数在2025年已累计上涨近8%。标普500指数上涨0.59%，报6347.10点。在标准普尔 500 指数.AD.SPX中，上涨的股票比下跌的股票多 1.7 倍。标准普尔 500 指数创下 45 个新高和 2 个新低；纳斯达克指数创下 84 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU1145028129.USD","NVDU","2NVD.UK","LU0211328371.USD","TSYW.SI","NXPI","GB00B4QBRK32.GBP","3NVD.UK","NVDX","TXN","LU1267930573.SGD","NVD3.UK","ADI","LU0353189680.USD","LU1861214812.USD","NVDS","GEV","LU1978683503.SGD","LU1280957306.USD","LU1670710661.SGD","LU2360106780.USD","NVDD","LU0820561909.HKD","IE00B775H168.HKD","LU0889565833.HKD","NVD2.UK","LU2360107325.USD","BK4535","LU1261432733.SGD","ON","LU0965509101.SGD","IE00B19Z8X17.USD","LU1861558580.USD","NVDA","LU1670711123.USD","NVDS.UK","SNVD.UK","LU1291159041.SGD","LU1983299246.USD","TMO","LU0820561818.USD","LU0390134368.USD","NVD","NVDY","LU0061475181.USD"],"gpt_icon":1},{"id":"2553324497","title":"美國股票-華爾街在美歐接近達成貿易協議的報道後擴大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324497","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 00:49","pubTimestamp":1753289374,"startTime":"0","endTime":"0","summary":"美国股票-华尔街在美欧接近达成贸易协议的报道后扩大涨幅如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透7月23日 - 英国《金融时报》报道称，欧盟和美国即将达成一项贸易协议，类似于美国总统特朗普与日本达成的协议，华尔街主要股指周三走高 。报道称，美国和欧盟即将达成一项协议，对所有欧洲进口商品征收 15%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097344357.USD","LU2028103732.USD","LU0444973449.USD","TXN","LU0787776722.HKD","LU2129689514.USD","LU0310800379.SGD","LU1003077747.HKD","LU1121112475.USD","LU2456880835.USD","BK4514","LU1023059063.AUD","LU2250418816.HKD","LU0130517989.USD","NXPI","LU0345774631.USD","GEV","LU0957808578.USD","LU1670627923.USD","LU1066051225.USD","LU1629891620.HKD","ADI","ON","TSYW.SI","LU1066053197.SGD","LU1992135399.USD","LU2756315664.SGD","TMO","LU0130103400.USD","LU1043141123.HKD","LU0994945656.USD","LU0154236417.USD","LU2265009873.SGD","LU2430703095.HKD","LU2063271972.USD","BK4555","LU2471134879.HKD","LU1803068979.SGD","LU0314104364.USD","LU0061474705.USD","BK4585","LU0823414551.USD","LU0354030438.USD","LU1989764748.USD","LU0417517546.SGD","LU0314106906.USD","LU1854104046.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2553274736","title":"NXP SEMICONDUCTORSFY2025Q2業績説明會紀要：各終端趨勢好於預期 複合增速及長期毛利率指引樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274736","media":"华创证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274736?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 00:00","pubTimestamp":1753286400,"startTime":"0","endTime":"0","summary":"事项：2025 年7 月22 日NXP Semiconductors 发布2025 年Q2 季度报告，并召开业绩说明会。评论：1. 业绩情况：2025 年Q2 公司实现营业收入29.3 亿美元，超出指引中值；Non-GAAP 毛利率为56.5%；Non-GAAP 每股收益为2.72 美元，超出指引中值。所有核心终端市场的收入趋势均好于预期，反映出周期性趋势日益积极。对Kinara 和Aviva Links 的收购仍在等待监管部门批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724152226a460b3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724152226a460b3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4561","IE00BZ199S13.USD","LU1718418525.SGD","LU0348723411.USD","LU2272731600.USD","NXP","IE00BD6J9T35.USD","LU1823568750.SGD","BK4604","BK4585","NXPI","BK4512","LU2272731782.SGD","LU1861219969.SGD","LU1046421795.USD","BK4605","LU2247934214.USD","LU0175139822.USD","LU1992135399.USD","LU1992135472.HKD","BK4612","BK4141","BK4588","LU1861214812.USD","LU0289960550.SGD","LU2360107325.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-30","current":26.612879,"percent":0.77498,"low":-3306.014682,"twenty":16.586092,"median":20.813017,"eighty":33.685215,"high":1138.516226,"avg":-88.655236,"sd":693.620582,"marketCap":57164463270},"quantilePoints":[{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-07-30","current":26.612879,"twenty":16.586092,"median":20.813017,"eighty":33.685215,"marketCap":57164463270}],"updateTime":1754005906451}}}