美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Nexstar Broadcasting Group

221.27

+3.171.45%

盤後：221.270.00000.00%18:04 EST

成交量：41.00萬

成交額：9,077.25萬

市值：67.10億

市盈率：13.64

高：223.43

開：218.00

低：215.80

收：218.10

52周最高：223.43

52周最低：141.66

股本：3,032.62萬

流通股本：2,826.74萬

量比：1.12

換手率：1.45%

股息：7.27

股息率：3.29%

每股收益(TTM):16.23

每股收益(LYR):21.41

淨資產收益率：21.35%

總資產收益率：5.87%

市淨率：2.94

市盈率(LYR):10.33

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NXST/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting Group","latestPrice":221.27,"timestamp":1770411600000,"preClose":218.1,"halted":0,"volume":409991,"hourTrading":{"tag":"盘后","latestPrice":221.27,"preClose":221.27,"latestTime":"18:04 EST","volume":6777,"amount":1499634.07,"timestamp":1770419088100,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014534617148097277,"floatShares":28267423,"shares":30326192,"eps":16.225794,"marketStatus":"休市中","change":3.17,"latestTime":"02-06 16:00:00 EST","open":218,"high":223.43,"low":215.8,"amount":90772499.3892,"amplitude":0.034984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.225794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":218.1,"dividendRate":0.032856,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":218.1,"latestTime":"08:05 EST","volume":31,"amount":6848.09995,"timestamp":1770383100324,"change":2.9,"changeRate":0.013297,"amplitude":0.013297},"postHourTrading":{"tag":"盘后","latestPrice":221.27,"preClose":221.27,"latestTime":"18:04 EST","volume":6777,"amount":1499634.07,"timestamp":1770419088100,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.115505816840685,"impliedVol":0.361,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXST\",,,,,undefined,":{"symbol":"NXST","floatShares":28267423,"roa":"5.87%","roe":"21.35%","lyrEps":21.41,"volumeRatio":1.115505816840685,"shares":30326192,"dividePrice":7.27,"high":223.43,"amplitude":0.034984,"preClose":218.1,"low":215.8,"week52Low":141.66,"pbRate":"2.94","psRate":"1.30","week52High":223.43,"institutionHeld":0.7026,"latestPrice":221.27,"eps":16.225794,"divideRate":0.032856,"volume":409991,"delay":0,"ttmEps":16.225794,"open":218,"prevYearClose":203.05,"prevWeekClose":212.38,"prevMonthClose":212.38,"prevQuarterClose":203.05,"fiveDayClose":212.38,"twentyDayClose":206.26,"sixtyDayClose":190.08,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":0.3111429638861977,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.2518518518518517,"fiveYearAvgDividendRate":0.02740645960627445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXST\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"NXST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":4.01,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"date":"2026-02-13","symbol":"NXST","amount":1.86,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2025-11-12","symbol":"NXST","amount":1.86,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"market":"US","date":"2025-11-06","symbol":"NXST","fiscalQuarterEnding":"2025/09","expectedEps":2.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-08-15","symbol":"NXST","amount":1.86,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Nexstar Broadcasting Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXST\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.24,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.24,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.24,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXST","date":"2026-02-06","current":13.636929,"percent":0.900738,"low":5.798034,"twenty":6.928457,"median":7.94734,"eighty":11.793114,"high":16.645656,"avg":8.942263,"sd":2.553148,"marketCap":6614142475},"quantilePoints":[{"date":"2021-02-12","current":10.142663,"twenty":7.323603,"median":13.129025,"eighty":31.155116,"marketCap":5684009185},{"date":"2021-02-19","current":9.794488,"twenty":7.323603,"median":12.987231,"eighty":31.052148,"marketCap":5488889769},{"date":"2021-02-26","current":7.465671,"twenty":7.190929,"median":12.907899,"eighty":31.000043,"marketCap":6058391813},{"date":"2021-03-05","current":8.041242,"twenty":7.164394,"median":12.831896,"eighty":30.926891,"marketCap":6525467758},{"date":"2021-03-12","current":8.316572,"twenty":7.190929,"median":12.763743,"eighty":30.86799,"marketCap":6748898109},{"date":"2021-03-19","current":8.232636,"twenty":7.190929,"median":12.719692,"eighty":30.824911,"marketCap":6680784390},{"date":"2021-03-26","current":7.583606,"twenty":7.217464,"median":12.676712,"eighty":30.723089,"marketCap":6154096147},{"date":"2021-04-01","current":7.629049,"twenty":7.217464,"median":12.656906,"eighty":30.668179,"marketCap":6190973001},{"date":"2021-04-09","current":8.048192,"twenty":7.190929,"median":12.622875,"eighty":30.570238,"marketCap":6531107748},{"date":"2021-04-16","current":8.209648,"twenty":7.190929,"median":12.531253,"eighty":30.451368,"marketCap":6662129041},{"date":"2021-04-23","current":8.219805,"twenty":7.190929,"median":12.521797,"eighty":30.267943,"marketCap":6670372102},{"date":"2021-04-30","current":7.78354,"twenty":7.190929,"median":12.494679,"eighty":30.101495,"marketCap":6316342934},{"date":"2021-05-07","current":7.370846,"twenty":7.190929,"median":12.467913,"eighty":29.941256,"marketCap":6305213020},{"date":"2021-05-14","current":7.540239,"twenty":7.190929,"median":12.409031,"eighty":29.921416,"marketCap":6450116228},{"date":"2021-05-21","current":7.358853,"twenty":7.190929,"median":12.36524,"eighty":29.921416,"marketCap":6294954386},{"date":"2021-05-28","current":7.590707,"twenty":7.190929,"median":12.314835,"eighty":29.921416,"marketCap":6493287980},{"date":"2021-06-04","current":7.402825,"twenty":7.190929,"median":12.286829,"eighty":29.921416,"marketCap":6332569378},{"date":"2021-06-11","current":7.336867,"twenty":7.170007,"median":12.227655,"eighty":29.921416,"marketCap":6276146890},{"date":"2021-06-18","current":7.120504,"twenty":7.131104,"median":12.192896,"eighty":29.921416,"marketCap":6091064032},{"date":"2021-06-25","current":7.750106,"twenty":7.131104,"median":12.14972,"eighty":29.921416,"marketCap":6629642325},{"date":"2021-07-02","current":7.57022,"twenty":7.131104,"median":12.122569,"eighty":29.921416,"marketCap":6475762813},{"date":"2021-07-09","current":7.350359,"twenty":7.131104,"median":12.102975,"eighty":29.921416,"marketCap":6287687853},{"date":"2021-07-16","current":7.101016,"twenty":7.12096,"median":12.09018,"eighty":29.921416,"marketCap":6074393751},{"date":"2021-07-23","current":7.223938,"twenty":7.10497,"median":12.083921,"eighty":29.921416,"marketCap":6179544752},{"date":"2021-07-30","current":7.34886,"twenty":7.10497,"median":12.034562,"eighty":29.921416,"marketCap":6286405524},{"date":"2021-08-06","current":6.683645,"twenty":7.054886,"median":11.996432,"eighty":29.921416,"marketCap":6389103024},{"date":"2021-08-13","current":6.371455,"twenty":6.926131,"median":11.975614,"eighty":29.921416,"marketCap":6090671809},{"date":"2021-08-20","current":6.243344,"twenty":6.883133,"median":11.949539,"eighty":29.921416,"marketCap":5968206338},{"date":"2021-08-27","current":6.499129,"twenty":6.835429,"median":11.927469,"eighty":29.921416,"marketCap":6212719308},{"date":"2021-09-03","current":6.488198,"twenty":6.824227,"median":11.914382,"eighty":29.921416,"marketCap":6202270036},{"date":"2021-09-10","current":6.193062,"twenty":6.802871,"median":11.884991,"eighty":29.921416,"marketCap":5920139685},{"date":"2021-09-17","current":6.489073,"twenty":6.766151,"median":11.853703,"eighty":29.921416,"marketCap":6203105978},{"date":"2021-09-24","current":6.921503,"twenty":6.736572,"median":11.831157,"eighty":29.921416,"marketCap":6616479188},{"date":"2021-10-01","current":6.735239,"twenty":6.724533,"median":11.797863,"eighty":29.921416,"marketCap":6438423589},{"date":"2021-10-08","current":6.709442,"twenty":6.709967,"median":11.76658,"eighty":29.921416,"marketCap":6413763307},{"date":"2021-10-15","current":6.584828,"twenty":6.695994,"median":11.739199,"eighty":29.921416,"marketCap":6294641603},{"date":"2021-10-22","current":6.62899,"twenty":6.685917,"median":11.70186,"eighty":29.921416,"marketCap":6336856663},{"date":"2021-10-29","current":6.555533,"twenty":6.678564,"median":11.684436,"eighty":29.921416,"marketCap":6266637553},{"date":"2021-11-05","current":7.330571,"twenty":6.678564,"median":11.665108,"eighty":29.921416,"marketCap":6852962073},{"date":"2021-11-12","current":7.355941,"twenty":6.678564,"median":11.636745,"eighty":29.921416,"marketCap":6876678989},{"date":"2021-11-19","current":7.14817,"twenty":6.678564,"median":11.609451,"eighty":29.921416,"marketCap":6682445623},{"date":"2021-11-26","current":6.82055,"twenty":6.678564,"median":11.576258,"eighty":29.921416,"marketCap":6376170273},{"date":"2021-12-03","current":6.73438,"twenty":6.666425,"median":11.530893,"eighty":29.921416,"marketCap":6295614540},{"date":"2021-12-10","current":6.734817,"twenty":6.665128,"median":11.512705,"eighty":29.921416,"marketCap":6296023452},{"date":"2021-12-17","current":6.422068,"twenty":6.654292,"median":11.494833,"eighty":29.921416,"marketCap":6003651122},{"date":"2021-12-23","current":6.682765,"twenty":6.637979,"median":11.478795,"eighty":29.921416,"marketCap":6247362883},{"date":"2021-12-31","current":6.604031,"twenty":6.630389,"median":11.468215,"eighty":29.921416,"marketCap":6173758660},{"date":"2022-01-07","current":6.794305,"twenty":6.626732,"median":11.442358,"eighty":29.909474,"marketCap":6351635532},{"date":"2022-01-14","current":7.435987,"twenty":6.627485,"median":11.411082,"eighty":29.897532,"marketCap":6951509950},{"date":"2022-01-21","current":6.929465,"twenty":6.627485,"median":11.395141,"eighty":29.509204,"marketCap":6477989448},{"date":"2022-01-28","current":7.104429,"twenty":6.628237,"median":11.347662,"eighty":29.103461,"marketCap":6641554388},{"date":"2022-02-04","current":7.404056,"twenty":6.628237,"median":11.301817,"eighty":28.897986,"marketCap":6921659348},{"date":"2022-02-11","current":7.825283,"twenty":6.628237,"median":11.269979,"eighty":28.559156,"marketCap":7315441941},{"date":"2022-02-18","current":7.662128,"twenty":6.628237,"median":11.225414,"eighty":28.341057,"marketCap":7162917634},{"date":"2022-02-25","current":8.748617,"twenty":6.628237,"median":11.19717,"eighty":23.917985,"marketCap":7300721096},{"date":"2022-03-04","current":9.001037,"twenty":6.628237,"median":11.163518,"eighty":22.179599,"marketCap":7511365033},{"date":"2022-03-11","current":8.718019,"twenty":6.628237,"median":11.102201,"eighty":21.865353,"marketCap":7275186952},{"date":"2022-03-18","current":9.279632,"twenty":6.628237,"median":10.963182,"eighty":21.481427,"marketCap":7743852831},{"date":"2022-03-25","current":9.325819,"twenty":6.628237,"median":10.905353,"eighty":21.315081,"marketCap":7782395782},{"date":"2022-04-01","current":9.189224,"twenty":6.628237,"median":10.825787,"eighty":21.131316,"marketCap":7668407055},{"date":"2022-04-08","current":8.500351,"twenty":6.628237,"median":10.690954,"eighty":20.95609,"marketCap":7093543047},{"date":"2022-04-14","current":8.353929,"twenty":6.628237,"median":10.56032,"eighty":20.823902,"marketCap":6971353692},{"date":"2022-04-22","current":8.304303,"twenty":6.628237,"median":10.259353,"eighty":20.30036,"marketCap":6929940522},{"date":"2022-04-29","current":7.675266,"twenty":6.628237,"median":10.108251,"eighty":20.024967,"marketCap":6405009473},{"date":"2022-05-06","current":7.674782,"twenty":6.628237,"median":9.962699,"eighty":19.851789,"marketCap":6404605168},{"date":"2022-05-13","current":7.855677,"twenty":6.628237,"median":9.86208,"eighty":18.895048,"marketCap":6954379854},{"date":"2022-05-20","current":7.941482,"twenty":6.628237,"median":9.793309,"eighty":18.492081,"marketCap":7030339848},{"date":"2022-05-27","current":8.064712,"twenty":6.628237,"median":9.400236,"eighty":18.374151,"marketCap":7139431328},{"date":"2022-06-03","current":8.024092,"twenty":6.628237,"median":9.295601,"eighty":18.096747,"marketCap":7103471544},{"date":"2022-06-10","current":7.634776,"twenty":6.628237,"median":9.21895,"eighty":17.902783,"marketCap":6758823274},{"date":"2022-06-17","current":7.318486,"twenty":6.628237,"median":9.189469,"eighty":17.414299,"marketCap":6478821808},{"date":"2022-06-24","current":7.501049,"twenty":6.627485,"median":9.139597,"eighty":17.027326,"marketCap":6640438816},{"date":"2022-07-01","current":7.691827,"twenty":6.627485,"median":9.046265,"eighty":14.348403,"marketCap":6809328589},{"date":"2022-07-08","current":7.621084,"twenty":6.627485,"median":9.001037,"eighty":13.833206,"marketCap":6746701998},{"date":"2022-07-15","current":7.754811,"twenty":6.627485,"median":8.886552,"eighty":13.659034,"marketCap":6865086457},{"date":"2022-07-22","current":8.33673,"twenty":6.627485,"median":8.753106,"eighty":13.571828,"marketCap":7380240670},{"date":"2022-07-29","current":8.597339,"twenty":6.627485,"median":8.718019,"eighty":13.461578,"marketCap":7610948949},{"date":"2022-08-05","current":8.247451,"twenty":6.627485,"median":8.666652,"eighty":13.261199,"marketCap":7527184879},{"date":"2022-08-12","current":8.578148,"twenty":6.627485,"median":8.617923,"eighty":13.151943,"marketCap":7829001600},{"date":"2022-08-19","current":8.41535,"twenty":6.627485,"median":8.597339,"eighty":13.003129,"marketCap":7680420875},{"date":"2022-08-26","current":8.154788,"twenty":6.627485,"median":8.5858,"eighty":12.920497,"marketCap":7442614127},{"date":"2022-09-02","current":8.131835,"twenty":6.627485,"median":8.562907,"eighty":12.838431,"marketCap":7421665409},{"date":"2022-09-09","current":8.304409,"twenty":6.627485,"median":8.517365,"eighty":12.8063,"marketCap":7579168736},{"date":"2022-09-16","current":8.112707,"twenty":6.627485,"median":8.492172,"eighty":12.731961,"marketCap":7404208143},{"date":"2022-09-23","current":7.475966,"twenty":6.627485,"median":8.455396,"eighty":12.685407,"marketCap":6823075177},{"date":"2022-09-30","current":7.092137,"twenty":6.627485,"median":8.436369,"eighty":12.656896,"marketCap":6472766052},{"date":"2022-10-07","current":7.370126,"twenty":6.627485,"median":8.41535,"eighty":12.628,"marketCap":6726478308},{"date":"2022-10-14","current":7.319544,"twenty":6.627485,"median":8.354912,"eighty":12.558475,"marketCap":6680313540},{"date":"2022-10-21","current":7.828767,"twenty":6.627485,"median":8.33673,"eighty":12.522263,"marketCap":7145064738},{"date":"2022-10-28","current":7.692747,"twenty":6.627485,"median":8.306629,"eighty":12.497448,"marketCap":7020924184},{"date":"2022-11-04","current":6.609693,"twenty":6.624808,"median":8.272106,"eighty":12.468403,"marketCap":6032455026},{"date":"2022-11-11","current":6.14837,"twenty":6.612226,"median":8.247451,"eighty":12.413729,"marketCap":6343691365},{"date":"2022-11-18","current":6.247779,"twenty":6.603515,"median":8.228879,"eighty":12.368662,"marketCap":6446258330},{"date":"2022-11-25","current":6.401278,"twenty":6.596859,"median":8.219447,"eighty":12.333064,"marketCap":6604633791},{"date":"2022-12-02","current":6.698408,"twenty":6.596086,"median":8.204514,"eighty":12.291479,"marketCap":6911203433},{"date":"2022-12-09","current":6.650531,"twenty":6.594355,"median":8.166789,"eighty":12.231377,"marketCap":6861805372},{"date":"2022-12-16","current":6.497398,"twenty":6.58906,"median":8.136923,"eighty":12.199054,"marketCap":6703806996},{"date":"2022-12-23","current":6.430881,"twenty":6.584576,"median":8.128277,"eighty":12.152575,"marketCap":6635177630},{"date":"2022-12-30","current":6.396892,"twenty":6.576943,"median":8.114485,"eighty":12.125753,"marketCap":6600108778},{"date":"2023-01-06","current":6.724357,"twenty":6.571476,"median":8.099516,"eighty":12.107383,"marketCap":6937976427},{"date":"2023-01-13","current":6.728012,"twenty":6.571476,"median":8.060919,"eighty":12.092501,"marketCap":6941747271},{"date":"2023-01-20","current":6.794528,"twenty":6.571476,"median":8.048192,"eighty":12.08632,"marketCap":7010376638},{"date":"2023-01-27","current":7.468462,"twenty":6.571476,"median":8.022722,"eighty":12.046096,"marketCap":7705720327},{"date":"2023-02-03","current":7.652296,"twenty":6.571476,"median":7.997164,"eighty":12.002648,"marketCap":7895393795},{"date":"2023-02-10","current":7.154155,"twenty":6.571476,"median":7.98083,"eighty":11.986871,"marketCap":7381427717},{"date":"2023-02-17","current":7.315329,"twenty":6.571476,"median":7.941482,"eighty":11.960511,"marketCap":7547721950},{"date":"2023-02-24","current":6.993711,"twenty":6.571476,"median":7.920417,"eighty":11.940738,"marketCap":7215887652},{"date":"2023-03-03","current":6.927608,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6727400046},{"date":"2023-03-10","current":6.274074,"twenty":6.567773,"median":7.909758,"eighty":11.934434,"marketCap":6092753540},{"date":"2023-03-17","current":6.027958,"twenty":6.557641,"median":7.909758,"eighty":11.934434,"marketCap":5853749931},{"date":"2023-03-24","current":6.068472,"twenty":6.555465,"median":7.909758,"eighty":11.934434,"marketCap":5893093602},{"date":"2023-03-31","current":6.537608,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6348671250},{"date":"2023-04-06","current":6.541016,"twenty":6.555364,"median":7.909075,"eighty":11.932736,"marketCap":6351980531},{"date":"2023-04-14","current":6.708754,"twenty":6.558046,"median":7.909758,"eighty":11.934434,"marketCap":6514870683},{"date":"2023-04-21","current":6.650443,"twenty":6.570669,"median":7.909758,"eighty":11.934434,"marketCap":6458245213},{"date":"2023-04-28","current":6.541773,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":6352715927},{"date":"2023-05-05","current":5.798034,"twenty":6.571476,"median":7.909758,"eighty":11.934434,"marketCap":5630470457},{"date":"2023-05-11","current":6.931023,"twenty":6.577791,"median":7.922277,"eighty":11.93953,"marketCap":5753442607},{"date":"2023-05-19","current":7.046063,"twenty":6.585051,"median":7.924137,"eighty":11.940134,"marketCap":5848937237},{"date":"2023-05-26","current":6.557521,"twenty":6.589474,"median":7.924137,"eighty":11.940134,"marketCap":5443398491},{"date":"2023-06-02","current":6.577391,"twenty":6.590086,"median":7.924137,"eighty":11.940134,"marketCap":5459892552},{"date":"2023-06-06","current":6.771771,"twenty":6.592046,"median":7.924137,"eighty":11.940134,"marketCap":5621247490},{"date":"2023-06-23","current":6.904814,"twenty":6.602741,"median":7.970949,"eighty":11.949539,"marketCap":5731685982},{"date":"2023-06-30","current":7.307397,"twenty":6.604088,"median":7.976572,"eighty":11.950262,"marketCap":6065869988},{"date":"2023-07-07","current":7.236124,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6006706510},{"date":"2023-07-14","current":7.709548,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6399695427},{"date":"2023-07-21","current":7.92423,"twenty":6.611719,"median":7.976572,"eighty":11.950262,"marketCap":6577902992},{"date":"2023-07-28","current":7.7873,"twenty":6.612226,"median":7.976572,"eighty":11.950262,"marketCap":6464237402},{"date":"2023-08-04","current":7.582553,"twenty":6.624895,"median":7.977064,"eighty":11.950262,"marketCap":6294276867},{"date":"2023-08-11","current":8.301693,"twenty":6.633651,"median":7.985189,"eighty":11.950262,"marketCap":5803713525},{"date":"2023-08-18","current":7.915288,"twenty":6.647316,"median":7.997164,"eighty":11.950262,"marketCap":5533577551},{"date":"2023-08-25","current":7.944393,"twenty":6.650513,"median":8.00174,"eighty":11.950262,"marketCap":5553925456},{"date":"2023-09-01","current":8.169713,"twenty":6.660071,"median":8.022722,"eighty":11.950262,"marketCap":5711446303},{"date":"2023-09-08","current":6.706893,"twenty":6.668298,"median":8.022722,"eighty":11.950262,"marketCap":4688788688},{"date":"2023-09-15","current":7.921309,"twenty":6.679954,"median":8.022722,"eighty":11.950262,"marketCap":5537787462},{"date":"2023-09-22","current":7.211227,"twenty":6.687327,"median":8.022722,"eighty":11.950262,"marketCap":5041368757},{"date":"2023-09-29","current":7.057668,"twenty":6.692439,"median":8.022722,"eighty":11.950262,"marketCap":4934016020},{"date":"2023-10-06","current":6.711911,"twenty":6.708629,"median":8.022722,"eighty":11.950262,"marketCap":4692296947},{"date":"2023-10-13","current":6.998955,"twenty":6.712034,"median":8.022722,"eighty":11.950262,"marketCap":4892969385},{"date":"2023-10-20","current":7.169074,"twenty":6.720743,"median":8.022722,"eighty":11.950262,"marketCap":5011899378},{"date":"2023-10-27","current":6.847404,"twenty":6.728816,"median":8.024915,"eighty":11.952429,"marketCap":4787019951},{"date":"2023-11-03","current":7.576054,"twenty":6.735775,"median":8.024915,"eighty":11.952429,"marketCap":5296419216},{"date":"2023-11-10","current":11.248471,"twenty":6.748901,"median":8.038829,"eighty":11.956862,"marketCap":4894209747},{"date":"2023-11-17","current":11.489443,"twenty":6.767686,"median":8.058298,"eighty":11.956862,"marketCap":4999056587},{"date":"2023-11-24","current":11.688303,"twenty":6.781382,"median":8.081381,"eighty":11.956862,"marketCap":5085580678},{"date":"2023-12-01","current":11.068327,"twenty":6.795568,"median":8.106913,"eighty":11.956862,"marketCap":4815829100},{"date":"2023-12-08","current":11.1042,"twenty":6.812333,"median":8.121538,"eighty":11.955935,"marketCap":4831437368},{"date":"2023-12-15","current":12.312178,"twenty":6.825879,"median":8.130985,"eighty":11.961871,"marketCap":5357028806},{"date":"2023-12-22","current":12.428375,"twenty":6.841493,"median":8.145952,"eighty":11.986871,"marketCap":5407586019},{"date":"2023-12-29","current":12.389383,"twenty":6.865622,"median":8.1643,"eighty":11.99668,"marketCap":5390620511},{"date":"2024-01-05","current":12.361309,"twenty":6.897889,"median":8.183267,"eighty":12.022623,"marketCap":5378405346},{"date":"2024-01-12","current":13.416438,"twenty":6.924252,"median":8.212171,"eighty":12.058729,"marketCap":5837491992},{"date":"2024-01-19","current":13.05459,"twenty":6.92929,"median":8.223556,"eighty":12.086075,"marketCap":5680052078},{"date":"2024-01-26","current":13.782184,"twenty":6.959035,"median":8.232636,"eighty":12.093914,"marketCap":5996628457},{"date":"2024-02-02","current":13.920217,"twenty":6.993399,"median":8.249152,"eighty":12.110322,"marketCap":6056686356},{"date":"2024-02-09","current":12.546132,"twenty":7.01564,"median":8.272106,"eighty":12.131109,"marketCap":5458821854},{"date":"2024-02-16","current":13.559149,"twenty":7.029566,"median":8.304303,"eighty":12.16429,"marketCap":5899585751},{"date":"2024-02-23","current":13.278405,"twenty":7.047632,"median":8.312541,"eighty":12.20456,"marketCap":5777434094},{"date":"2024-03-01","current":16.054377,"twenty":7.049519,"median":8.32048,"eighty":12.221043,"marketCap":5554814509},{"date":"2024-03-08","current":15.694972,"twenty":7.049519,"median":8.32048,"eighty":12.241218,"marketCap":5430460474},{"date":"2024-03-15","current":16.088192,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5566514486},{"date":"2024-03-22","current":16.18384,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5599608705},{"date":"2024-03-28","current":16.60701,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5746025552},{"date":"2024-04-05","current":16.256301,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5624680083},{"date":"2024-04-12","current":15.763569,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5454194712},{"date":"2024-04-19","current":15.647632,"twenty":7.049137,"median":8.316572,"eighty":12.24993,"marketCap":5414080507},{"date":"2024-04-26","current":15.55295,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5381320573},{"date":"2024-05-03","current":15.642037,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5412144851},{"date":"2024-05-10","current":14.296232,"twenty":7.049519,"median":8.32048,"eighty":12.278341,"marketCap":5861454990},{"date":"2024-05-17","current":13.655617,"twenty":7.049519,"median":8.32048,"eighty":12.296128,"marketCap":5598803130},{"date":"2024-05-24","current":12.621877,"twenty":7.049519,"median":8.32048,"eighty":12.314304,"marketCap":5174969728},{"date":"2024-05-31","current":13.088702,"twenty":7.049519,"median":8.32048,"eighty":12.359471,"marketCap":5366367771},{"date":"2024-06-07","current":12.550613,"twenty":7.049519,"median":8.32048,"eighty":12.427439,"marketCap":5145751159},{"date":"2024-06-14","current":12.25114,"twenty":7.049137,"median":8.316572,"eighty":12.441632,"marketCap":5022967509},{"date":"2024-06-21","current":12.441714,"twenty":7.048836,"median":8.314557,"eighty":12.443733,"marketCap":5101102559},{"date":"2024-06-28","current":12.795635,"twenty":7.047933,"median":8.306688,"eighty":12.467669,"marketCap":5246210509},{"date":"2024-07-05","current":13.409794,"twenty":7.047933,"median":8.306688,"eighty":12.478048,"marketCap":5498015481},{"date":"2024-07-12","current":14.002333,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5740956394},{"date":"2024-07-15","current":13.937474,"twenty":7.047933,"median":8.306688,"eighty":12.482551,"marketCap":5714364213},{"date":"2024-08-02","current":14.403497,"twenty":7.038194,"median":8.281468,"eighty":12.494669,"marketCap":5905433957},{"date":"2024-08-09","current":12.212552,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5275822395},{"date":"2024-08-16","current":11.993017,"twenty":7.038194,"median":8.281468,"eighty":12.515671,"marketCap":5180983398},{"date":"2024-08-23","current":12.514225,"twenty":7.038194,"median":8.281468,"eighty":12.521425,"marketCap":5406145369},{"date":"2024-08-30","current":12.592631,"twenty":7.038194,"median":8.281468,"eighty":12.539692,"marketCap":5440016439},{"date":"2024-09-06","current":12.155055,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5250983610},{"date":"2024-09-13","current":11.991524,"twenty":7.038194,"median":8.281468,"eighty":12.529144,"marketCap":5180338235},{"date":"2024-09-20","current":12.519452,"twenty":7.038194,"median":8.281468,"eighty":12.529053,"marketCap":5408403440},{"date":"2024-09-27","current":12.300664,"twenty":7.038194,"median":8.281468,"eighty":12.520142,"marketCap":5313887026},{"date":"2024-10-04","current":12.144601,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5246467467},{"date":"2024-10-11","current":12.42686,"twenty":7.038194,"median":8.281468,"eighty":12.516316,"marketCap":5368403320},{"date":"2024-10-18","current":12.868169,"twenty":7.038194,"median":8.281468,"eighty":12.531555,"marketCap":5559049057},{"date":"2024-10-25","current":12.663569,"twenty":7.038194,"median":8.281468,"eighty":12.547924,"marketCap":5470661693},{"date":"2024-10-31","current":13.322173,"twenty":7.038194,"median":8.281468,"eighty":12.562641,"marketCap":5755178682},{"date":"2024-11-08","current":9.988596,"twenty":7.037828,"median":8.278079,"eighty":12.609656,"marketCap":5933226000},{"date":"2024-11-15","current":8.678831,"twenty":7.037828,"median":8.278079,"eighty":12.53748,"marketCap":5155225656},{"date":"2024-11-22","current":8.832374,"twenty":7.037828,"median":8.278079,"eighty":12.513927,"marketCap":5246430154},{"date":"2024-11-29","current":8.909145,"twenty":7.037828,"median":8.278079,"eighty":12.5038,"marketCap":5292032403},{"date":"2024-12-06","current":8.935258,"twenty":7.037828,"median":8.278079,"eighty":12.483635,"marketCap":5307543372},{"date":"2024-12-13","current":8.617205,"twenty":7.037828,"median":8.278079,"eighty":12.452073,"marketCap":5118619770},{"date":"2024-12-20","current":8.199923,"twenty":7.037828,"median":8.272106,"eighty":12.42881,"marketCap":4870754485},{"date":"2024-12-27","current":8.352422,"twenty":7.037828,"median":8.272106,"eighty":12.423802,"marketCap":4961338544},{"date":"2025-01-03","current":8.318997,"twenty":7.037828,"median":8.261045,"eighty":12.371746,"marketCap":4941484504},{"date":"2025-01-10","current":8.227081,"twenty":7.037461,"median":8.252547,"eighty":12.319649,"marketCap":4886885893},{"date":"2025-01-17","current":7.921562,"twenty":7.037461,"median":8.24257,"eighty":12.299111,"marketCap":4705407555},{"date":"2025-01-24","current":8.167544,"twenty":7.037461,"median":8.230223,"eighty":12.252528,"marketCap":4851520883},{"date":"2025-01-31","current":8.193656,"twenty":7.037461,"median":8.224208,"eighty":12.212519,"marketCap":4867031852},{"date":"2025-02-07","current":7.919995,"twenty":7.037461,"median":8.212808,"eighty":12.181789,"marketCap":4704476897},{"date":"2025-02-14","current":7.873514,"twenty":7.037461,"median":8.202219,"eighty":12.151769,"marketCap":4676867372},{"date":"2025-02-21","current":8.073015,"twenty":7.037461,"median":8.189659,"eighty":12.096828,"marketCap":4795371176},{"date":"2025-02-28","current":6.985522,"twenty":7.031072,"median":8.167167,"eighty":12.058136,"marketCap":5043546680},{"date":"2025-03-07","current":7.293052,"twenty":7.029566,"median":8.136923,"eighty":11.996742,"marketCap":5265583863},{"date":"2025-03-14","current":7.122336,"twenty":7.029566,"median":8.129849,"eighty":11.93953,"marketCap":5142326671},{"date":"2025-03-21","current":7.495461,"twenty":7.029566,"median":8.117693,"eighty":11.918048,"marketCap":5411722960},{"date":"2025-03-28","current":7.584622,"twenty":7.029566,"median":8.099516,"eighty":11.901389,"marketCap":5476097384},{"date":"2025-04-04","current":7.055148,"twenty":7.029566,"median":8.079283,"eighty":11.887767,"marketCap":5093817033},{"date":"2025-04-11","current":6.464402,"twenty":7.015715,"median":8.062815,"eighty":11.870217,"marketCap":4667298333},{"date":"2025-04-17","current":6.219737,"twenty":6.99476,"median":8.053888,"eighty":11.850965,"marketCap":4490650031},{"date":"2025-04-25","current":6.379044,"twenty":6.973534,"median":8.036415,"eighty":11.819779,"marketCap":4605669737},{"date":"2025-05-02","current":6.113673,"twenty":6.931023,"median":8.022722,"eighty":11.76658,"marketCap":4414071924},{"date":"2025-05-09","current":7.573002,"twenty":6.927608,"median":8.003553,"eighty":11.745854,"marketCap":4960316305},{"date":"2025-05-16","current":8.105214,"twenty":6.927608,"median":8.00174,"eighty":11.745854,"marketCap":5308915398},{"date":"2025-05-23","current":7.892101,"twenty":6.927608,"median":7.997091,"eighty":11.745854,"marketCap":5169326107},{"date":"2025-05-30","current":7.850675,"twenty":6.927608,"median":7.985189,"eighty":11.745854,"marketCap":5142192120},{"date":"2025-06-06","current":7.581406,"twenty":6.927608,"median":7.977064,"eighty":11.70186,"marketCap":4965821201},{"date":"2025-06-13","current":7.786695,"twenty":6.927608,"median":7.941482,"eighty":11.691903,"marketCap":5100285183},{"date":"2025-06-20","current":7.667941,"twenty":6.927069,"median":7.926785,"eighty":11.666502,"marketCap":5022501086},{"date":"2025-06-27","current":7.975873,"twenty":6.927069,"median":7.924183,"eighty":11.63465,"marketCap":5224197060},{"date":"2025-07-03","current":8.343644,"twenty":6.927069,"median":7.924183,"eighty":11.63465,"marketCap":5465086571},{"date":"2025-07-11","current":8.512109,"twenty":6.927069,"median":7.924183,"eighty":11.625562,"marketCap":5575431453},{"date":"2025-07-18","current":8.472524,"twenty":6.927069,"median":7.924183,"eighty":11.610475,"marketCap":5549503421},{"date":"2025-07-25","current":8.739491,"twenty":6.927069,"median":7.924183,"eighty":11.610475,"marketCap":5724366896},{"date":"2025-08-01","current":8.612452,"twenty":6.927069,"median":7.924183,"eighty":11.532649,"marketCap":5641156001},{"date":"2025-08-08","current":8.823147,"twenty":6.927069,"median":7.924183,"eighty":11.49796,"marketCap":5593875375},{"date":"2025-08-15","current":10.104141,"twenty":6.927069,"median":7.924183,"eighty":11.490535,"marketCap":6406025147},{"date":"2025-08-22","current":9.794767,"twenty":6.927069,"median":7.924183,"eighty":11.490535,"marketCap":6209882121},{"date":"2025-08-29","current":9.617367,"twenty":6.927069,"median":7.924183,"eighty":11.413018,"marketCap":6097410618},{"date":"2025-09-05","current":9.881793,"twenty":6.92653,"median":7.924137,"eighty":11.303112,"marketCap":6265056821},{"date":"2025-09-12","current":9.860754,"twenty":6.927069,"median":7.924183,"eighty":11.237798,"marketCap":6251717883},{"date":"2025-09-19","current":9.869361,"twenty":6.927069,"median":7.924183,"eighty":11.154052,"marketCap":6257174721},{"date":"2025-09-26","current":9.472482,"twenty":6.927069,"median":7.924183,"eighty":11.073942,"marketCap":6005553838},{"date":"2025-10-03","current":9.497825,"twenty":6.927069,"median":7.924183,"eighty":10.921487,"marketCap":6021621196},{"date":"2025-10-10","current":9.525081,"twenty":6.927069,"median":7.924183,"eighty":10.59963,"marketCap":6038901184},{"date":"2025-10-17","current":9.056956,"twenty":6.927069,"median":7.924183,"eighty":10.15231,"marketCap":5742109806},{"date":"2025-10-24","current":9.149242,"twenty":6.927069,"median":7.924183,"eighty":10.051503,"marketCap":5800619240},{"date":"2025-10-31","current":9.332858,"twenty":6.927069,"median":7.924183,"eighty":9.964742,"marketCap":5917031793},{"date":"2025-11-07","current":11.103159,"twenty":6.928457,"median":7.926785,"eighty":9.957499,"marketCap":5740333200},{"date":"2025-11-14","current":10.771957,"twenty":6.928457,"median":7.940266,"eighty":10.016553,"marketCap":5569101898},{"date":"2025-11-21","current":10.897485,"twenty":6.928457,"median":7.940266,"eighty":10.251394,"marketCap":5633999949},{"date":"2025-11-28","current":11.27055,"twenty":6.928457,"median":7.940266,"eighty":10.907574,"marketCap":5826874530},{"date":"2025-12-05","current":11.135637,"twenty":6.928457,"median":7.940266,"eighty":11.03627,"marketCap":5757124289},{"date":"2025-12-12","current":12.357483,"twenty":6.928457,"median":7.940266,"eighty":11.097678,"marketCap":6388818868},{"date":"2025-12-19","current":11.983832,"twenty":6.928457,"median":7.940266,"eighty":11.145433,"marketCap":6195641025},{"date":"2025-12-26","current":11.936905,"twenty":6.928457,"median":7.94734,"eighty":11.204372,"marketCap":6171380072},{"date":"2026-01-02","current":11.910509,"twenty":6.928457,"median":7.94734,"eighty":11.27055,"marketCap":6157733285},{"date":"2026-01-09","current":12.098801,"twenty":6.928457,"median":7.94734,"eighty":11.418813,"marketCap":6255080361},{"date":"2026-01-16","current":12.804457,"twenty":6.928457,"median":7.94734,"eighty":11.513047,"marketCap":6619904451},{"date":"2026-01-23","current":12.861942,"twenty":6.928457,"median":7.94734,"eighty":11.610673,"marketCap":6649624119},{"date":"2026-01-30","current":12.140449,"twenty":6.928457,"median":7.94734,"eighty":11.688303,"marketCap":6276611958},{"date":"2026-02-06","current":12.793312,"twenty":6.928457,"median":7.94734,"eighty":11.793114,"marketCap":6614142475}],"updateTime":1770469823031}}}