美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

American Strategic Investment

9.60

+1.0312.02%

成交量：3.19萬

成交額：31.67萬

市值：2,585.22萬

市盈率：-1.16

高：10.50

開：8.50

低：8.50

收：8.57

52周最高：16.30

52周最低：7.03

股本：269.29萬

流通股本：94.00萬

量比：0.48

換手率：3.39%

股息：- -

股息率：- -

每股收益(TTM):-8.3033

每股收益(LYR):-8.3226

淨資產收益率：-28.19%

總資產收益率：-1.69%

市淨率：0.40

市盈率(LYR):-1.15

資料載入中...

總覽公司新聞資訊公告

美國戰略投資公司2025年第四季度淨虧損670萬美元每股虧損2.62美元

American Strategic Investment Co.盤中異動早盤快速上漲6.41%

探秘Polymarket在紐約的免費雜貨店

American Strategic Investment Co.盤中異動急速下跌7.58%

American Strategic Investment Co.盤中異動臨近收盤大幅下跌6.04%報9.95美元

某錢包在紐約市代幣 NYC 公告發布前做老鼠倉虧損 47.7 萬美元

加密 KOL @old 近 4 小時花費 82 萬美元購入 698 萬枚 NYC

紐約前市長 Eric Adams 推出「NYC Token」，後者開盤後迅速衝高回落

NYC Token：已注意到「流動性移除」相關報道，已向流動性池追加資金

某鯨魚過去4小時花費82萬枚USDC買入698萬枚NYC

NYC代幣部署者通過添加單邊流動性獲利約100萬美元

American Strategic Investment Co.盤中異動大幅下跌6.37%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":9.6,"timestamp":1778788800000,"preClose":8.57,"halted":0,"volume":31902,"delay":0,"changeRate":0.12018669778296374,"floatShares":940029,"shares":2692941,"eps":-8.303299,"marketStatus":"盤前交易","change":1.03,"latestTime":"05-15 06:39:17 EDT","open":8.5,"high":10.5,"low":8.5,"amount":316662.28269,"amplitude":0.233372,"askPrice":10.7,"askSize":470,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.303299,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.6,"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.6,"latestTime":"19:53 EDT","volume":28,"amount":271.81,"timestamp":1778802832663,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4762843190072251,"impliedVol":4.5554,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":940029,"roa":"-1.69%","roe":"-28.19%","lyrEps":-8.322593,"volumeRatio":0.4762843190072251,"shares":2692941,"dividePrice":0,"high":10.5,"amplitude":0.233372,"preClose":8.57,"low":8.5,"week52Low":7.03,"pbRate":"0.40","psRate":"0.60","week52High":16.3021,"institutionHeld":0,"latestPrice":9.6,"committee":-0.649123,"eps":-8.303299,"divideRate":0,"volume":31902,"delay":0,"ttmEps":-8.303299,"open":8.5,"prevYearClose":8.2888,"prevWeekClose":7.96,"prevMonthClose":8.39,"prevQuarterClose":8.52,"fiveDayClose":8.1281,"twentyDayClose":7.9476,"sixtyDayClose":9.25,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.054406303503080754},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"盤前","dateTimestamp":1778817600000,"actualEps":null},{"market":"US","date":"2026-04-15","symbol":"NYC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-2.62},{"market":"US","date":"2025-11-19","symbol":"NYC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":-3.23},{"market":"US","date":"2025-08-08","symbol":"NYC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-16.39},{"market":"US","date":"2025-05-09","symbol":"NYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-3.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2026-05-14","current":-1.156167,"percent":0.327462,"low":-10.108312,"twenty":-1.579287,"median":-0.452128,"eighty":-0.214704,"high":-0.105339,"avg":-1.311527,"sd":2.03079,"marketCap":23078504},"quantilePoints":[{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233105,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23724058},{"date":"2024-06-07","current":-0.235137,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23930870},{"date":"2024-06-14","current":-0.233739,"twenty":-9.148133,"median":-1.489282,"eighty":-0.420797,"marketCap":23788525},{"date":"2024-06-21","current":-0.225504,"twenty":-9.065915,"median":-1.485596,"eighty":-0.417561,"marketCap":22950447},{"date":"2024-06-28","current":-0.24248,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":24678178},{"date":"2024-07-05","current":-0.254389,"twenty":-8.709152,"median":-1.478144,"eighty":-0.415304,"marketCap":25890168},{"date":"2024-07-12","current":-0.25971,"twenty":-8.625466,"median":-1.474537,"eighty":-0.414324,"marketCap":26431695},{"date":"2024-07-19","current":-0.224491,"twenty":-8.575548,"median":-1.469403,"eighty":-0.411044,"marketCap":22847299},{"date":"2024-07-26","current":-0.214102,"twenty":-8.537376,"median":-1.467011,"eighty":-0.409586,"marketCap":21790031},{"date":"2024-08-02","current":-0.214102,"twenty":-8.51829,"median":-1.462407,"eighty":-0.406533,"marketCap":21790031},{"date":"2024-08-09","current":-0.12901,"twenty":-8.515354,"median":-1.455976,"eighty":-0.403475,"marketCap":23573454},{"date":"2024-08-16","current":-0.130312,"twenty":-8.450755,"median":-1.448525,"eighty":-0.401948,"marketCap":23811303},{"date":"2024-08-23","current":-0.130168,"twenty":-8.375878,"median":-1.430109,"eighty":-0.400997,"marketCap":23785140},{"date":"2024-08-30","current":-0.14058,"twenty":-8.249616,"median":-1.397933,"eighty":-0.397049,"marketCap":25687666},{"date":"2024-09-06","current":-0.129299,"twenty":-8.111608,"median":-1.383916,"eighty":-0.396006,"marketCap":23626310},{"date":"2024-09-13","current":-0.137398,"twenty":-8.020582,"median":-1.363592,"eighty":-0.394803,"marketCap":25106258},{"date":"2024-09-20","current":-0.140291,"twenty":-7.964792,"median":-1.336963,"eighty":-0.393661,"marketCap":25634810},{"date":"2024-09-27","current":-0.130312,"twenty":-7.917811,"median":-1.314321,"eighty":-0.392597,"marketCap":23811303},{"date":"2024-10-04","current":-0.128433,"twenty":-7.887131,"median":-1.307781,"eighty":-0.391024,"marketCap":23468008},{"date":"2024-10-11","current":-0.128722,"twenty":-7.867016,"median":-1.301279,"eighty":-0.390615,"marketCap":23520863},{"date":"2024-10-18","current":-0.132626,"twenty":-7.86202,"median":-1.27895,"eighty":-0.387949,"marketCap":24234145},{"date":"2024-10-25","current":-0.129299,"twenty":-7.835593,"median":-1.273365,"eighty":-0.387093,"marketCap":23626310},{"date":"2024-11-01","current":-0.130388,"twenty":-7.787144,"median":-1.254071,"eighty":-0.384247,"marketCap":23825310},{"date":"2024-11-08","current":-0.127708,"twenty":-7.749262,"median":-1.245322,"eighty":-0.379673,"marketCap":23335606},{"date":"2024-11-15","current":-0.112447,"twenty":-7.733016,"median":-1.2391,"eighty":-0.37692,"marketCap":23368432},{"date":"2024-11-22","current":-0.111524,"twenty":-7.71406,"median":-1.22788,"eighty":-0.374251,"marketCap":23176626},{"date":"2024-11-29","current":-0.110242,"twenty":-7.697942,"median":-1.227552,"eighty":-0.372192,"marketCap":22910228},{"date":"2024-12-06","current":-0.108256,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":22497556},{"date":"2024-12-13","current":-0.110883,"twenty":-7.6505,"median":-1.213792,"eighty":-0.362725,"marketCap":23043427},{"date":"2024-12-20","current":-0.111395,"twenty":-7.608708,"median":-1.197274,"eighty":-0.360926,"marketCap":23149986},{"date":"2024-12-27","current":-0.113693,"twenty":-7.595985,"median":-1.188355,"eighty":-0.359607,"marketCap":23627371},{"date":"2025-01-03","current":-0.115241,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":23949180},{"date":"2025-01-10","current":-0.116523,"twenty":-7.549611,"median":-1.1601,"eighty":-0.354463,"marketCap":24215578},{"date":"2025-01-17","current":-0.112853,"twenty":-7.508571,"median":-1.15422,"eighty":-0.350671,"marketCap":23452880},{"date":"2025-01-24","current":-0.117292,"twenty":-7.498311,"median":-1.135966,"eighty":-0.348609,"marketCap":24375417},{"date":"2025-01-31","current":-0.127034,"twenty":-7.482921,"median":-1.102208,"eighty":-0.346601,"marketCap":26400041},{"date":"2025-02-07","current":-0.141007,"twenty":-7.462401,"median":-1.083305,"eighty":-0.345015,"marketCap":29303780},{"date":"2025-02-14","current":-0.153826,"twenty":-7.452996,"median":-1.061677,"eighty":-0.333853,"marketCap":31967760},{"date":"2025-02-21","current":-0.133957,"twenty":-7.442736,"median":-1.042776,"eighty":-0.332129,"marketCap":27838591},{"date":"2025-02-28","current":-0.134982,"twenty":-7.412811,"median":-1.032536,"eighty":-0.25819,"marketCap":28051709},{"date":"2025-03-07","current":-0.1277,"twenty":-7.380322,"median":-0.987863,"eighty":-0.251501,"marketCap":26538302},{"date":"2025-03-14","current":-0.128188,"twenty":-7.363222,"median":-0.937792,"eighty":-0.244203,"marketCap":26639800},{"date":"2025-03-21","current":-0.194156,"twenty":-7.352962,"median":-0.918961,"eighty":-0.235338,"marketCap":27296624},{"date":"2025-03-28","current":-0.214791,"twenty":-7.352962,"median":-0.862467,"eighty":-0.233992,"marketCap":30197714},{"date":"2025-04-04","current":-0.199784,"twenty":-7.352825,"median":-0.841492,"eighty":-0.233106,"marketCap":28087830},{"date":"2025-04-11","current":-0.225109,"twenty":-7.349999,"median":-0.786156,"eighty":-0.232776,"marketCap":31648260},{"date":"2025-04-17","current":-0.219481,"twenty":-7.345019,"median":-0.770891,"eighty":-0.23042,"marketCap":30857053},{"date":"2025-04-25","current":-0.225109,"twenty":-7.339354,"median":-0.757956,"eighty":-0.226926,"marketCap":31648260},{"date":"2025-05-02","current":-0.202598,"twenty":-7.332013,"median":-0.75181,"eighty":-0.225109,"marketCap":28483434},{"date":"2025-05-09","current":-0.213578,"twenty":-7.322954,"median":-0.742269,"eighty":-0.222529,"marketCap":30237275},{"date":"2025-05-16","current":-0.203053,"twenty":-7.310212,"median":-0.737952,"eighty":-0.218881,"marketCap":28747169},{"date":"2025-05-23","current":-0.201188,"twenty":-7.305082,"median":-0.722609,"eighty":-0.216687,"marketCap":28483170},{"date":"2025-05-30","current":-0.18163,"twenty":-7.284562,"median":-0.714124,"eighty":-0.21648,"marketCap":25714211},{"date":"2025-06-06","current":-0.173236,"twenty":-7.276012,"median":-0.704453,"eighty":-0.214916,"marketCap":24525845},{"date":"2025-06-13","current":-0.172923,"twenty":-7.267462,"median":-0.698621,"eighty":-0.21423,"marketCap":24481587},{"date":"2025-06-20","current":-0.171189,"twenty":-7.267462,"median":-0.689318,"eighty":-0.213997,"marketCap":24236066},{"date":"2025-06-27","current":-0.225895,"twenty":-7.226422,"median":-0.684547,"eighty":-0.213441,"marketCap":31981069},{"date":"2025-07-03","current":-0.275362,"twenty":-7.205903,"median":-0.677081,"eighty":-0.213538,"marketCap":38984354},{"date":"2025-07-11","current":-0.286153,"twenty":-7.193933,"median":-0.671614,"eighty":-0.213892,"marketCap":40512119},{"date":"2025-07-18","current":-0.25471,"twenty":-7.159733,"median":-0.66601,"eighty":-0.214102,"marketCap":36060527},{"date":"2025-07-25","current":-0.252665,"twenty":-7.093043,"median":-0.663097,"eighty":-0.214102,"marketCap":35771042},{"date":"2025-08-01","current":-0.243919,"twenty":-7.048814,"median":-0.656389,"eighty":-0.214179,"marketCap":34532762},{"date":"2025-08-08","current":-0.242802,"twenty":-6.996868,"median":-0.647364,"eighty":-0.214306,"marketCap":34374717},{"date":"2025-08-15","current":-0.398228,"twenty":-5.525616,"median":-0.646553,"eighty":-0.214617,"marketCap":36391670},{"date":"2025-08-22","current":-0.331792,"twenty":-4.443942,"median":-0.6177,"eighty":-0.214704,"marketCap":30320475},{"date":"2025-08-29","current":-0.3269,"twenty":-4.372113,"median":-0.600726,"eighty":-0.214704,"marketCap":29873426},{"date":"2025-09-05","current":-0.297836,"twenty":-4.350429,"median":-0.587387,"eighty":-0.214617,"marketCap":27217426},{"date":"2025-09-12","current":-0.286901,"twenty":-4.279955,"median":-0.582052,"eighty":-0.214704,"marketCap":26218138},{"date":"2025-09-19","current":-0.291793,"twenty":-4.20002,"median":-0.576716,"eighty":-0.214704,"marketCap":26665188},{"date":"2025-09-26","current":-0.286325,"twenty":-4.098147,"median":-0.570005,"eighty":-0.214704,"marketCap":26165544},{"date":"2025-10-03","current":-0.293519,"twenty":-3.943801,"median":-0.554509,"eighty":-0.214704,"marketCap":26822970},{"date":"2025-10-10","current":-0.290642,"twenty":-3.706199,"median":-0.500225,"eighty":-0.214704,"marketCap":26560000},{"date":"2025-10-17","current":-0.280858,"twenty":-3.404638,"median":-0.487331,"eighty":-0.214704,"marketCap":25665901},{"date":"2025-10-24","current":-0.279131,"twenty":-3.133164,"median":-0.48455,"eighty":-0.214704,"marketCap":25508119},{"date":"2025-10-31","current":-0.27798,"twenty":-3.055221,"median":-0.480367,"eighty":-0.214704,"marketCap":25402930},{"date":"2025-11-07","current":-0.251794,"twenty":-3.019953,"median":-0.473916,"eighty":-0.214704,"marketCap":23009901},{"date":"2025-11-14","current":-0.225945,"twenty":-2.948315,"median":-0.464926,"eighty":-0.214704,"marketCap":20647738},{"date":"2025-11-21","current":-0.222298,"twenty":-2.917162,"median":-0.452128,"eighty":-0.214704,"marketCap":20314455},{"date":"2025-11-28","current":-0.932651,"twenty":-2.883937,"median":-0.452128,"eighty":-0.214704,"marketCap":19722772},{"date":"2025-12-05","current":-0.958098,"twenty":-2.858694,"median":-0.452128,"eighty":-0.214704,"marketCap":20260907},{"date":"2025-12-12","current":-0.998546,"twenty":-2.806267,"median":-0.452128,"eighty":-0.214704,"marketCap":21116249},{"date":"2025-12-19","current":-1.023826,"twenty":-2.780957,"median":-0.452128,"eighty":-0.214704,"marketCap":21650838},{"date":"2025-12-26","current":-1.035201,"twenty":-2.752206,"median":-0.452128,"eighty":-0.214704,"marketCap":21891403},{"date":"2026-01-02","current":-1.047689,"twenty":-2.735197,"median":-0.452128,"eighty":-0.214704,"marketCap":22155489},{"date":"2026-01-09","current":-1.132528,"twenty":-2.707276,"median":-0.452128,"eighty":-0.214704,"marketCap":23949569},{"date":"2026-01-16","current":-1.248814,"twenty":-2.674645,"median":-0.452128,"eighty":-0.214704,"marketCap":26408676},{"date":"2026-01-23","current":-1.338557,"twenty":-2.622569,"median":-0.452128,"eighty":-0.214704,"marketCap":28306466},{"date":"2026-01-30","current":-1.438412,"twenty":-2.30815,"median":-0.452128,"eighty":-0.214704,"marketCap":30418091},{"date":"2026-02-06","current":-1.195095,"twenty":-2.046044,"median":-0.452128,"eighty":-0.214704,"marketCap":25272676},{"date":"2026-02-13","current":-1.112304,"twenty":-1.961163,"median":-0.452128,"eighty":-0.214704,"marketCap":23521898},{"date":"2026-02-20","current":-1.15528,"twenty":-1.906492,"median":-0.452128,"eighty":-0.214704,"marketCap":24430699},{"date":"2026-02-27","current":-1.013714,"twenty":-1.863569,"median":-0.452128,"eighty":-0.214704,"marketCap":21437002},{"date":"2026-03-06","current":-1.093344,"twenty":-1.839886,"median":-0.452128,"eighty":-0.214704,"marketCap":23120956},{"date":"2026-03-13","current":-1.068065,"twenty":-1.814834,"median":-0.452128,"eighty":-0.214704,"marketCap":22586368},{"date":"2026-03-20","current":-1.061113,"twenty":-1.752551,"median":-0.452128,"eighty":-0.214704,"marketCap":22439356},{"date":"2026-03-27","current":-1.055425,"twenty":-1.739196,"median":-0.452128,"eighty":-0.214704,"marketCap":22319074},{"date":"2026-04-02","current":-1.047841,"twenty":-1.734485,"median":-0.452128,"eighty":-0.214704,"marketCap":22158697},{"date":"2026-04-10","current":-1.025089,"twenty":-1.719905,"median":-0.452128,"eighty":-0.214704,"marketCap":21677567},{"date":"2026-04-17","current":-1.004562,"twenty":-1.697562,"median":-0.452128,"eighty":-0.214704,"marketCap":21243481},{"date":"2026-04-24","current":-1.080023,"twenty":-1.663049,"median":-0.452128,"eighty":-0.214704,"marketCap":22889998},{"date":"2026-05-01","current":-1.020304,"twenty":-1.625754,"median":-0.452128,"eighty":-0.214704,"marketCap":21624316},{"date":"2026-05-08","current":-1.032773,"twenty":-1.602691,"median":-0.452128,"eighty":-0.214704,"marketCap":21888587},{"date":"2026-05-14","current":-1.088917,"twenty":-1.579287,"median":-0.452128,"eighty":-0.214704,"marketCap":23078504}],"updateTime":1778837828467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141896516","title":"美國戰略投資公司2025年第四季度淨虧損670萬美元 每股虧損2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141896516","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141896516?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 18:10","pubTimestamp":1776247802,"startTime":"0","endTime":"0","summary":"美国战略投资公司最新公布的2025年第四季度财务报告显示，该季度归属于普通股股东的净亏损达到670万美元，折合每股亏损2.62美元。这一业绩数据反映了公司在当季面临的经营挑战。\n财务数据显示，公司在该季度出现了显著的亏损状况。每股2.62美元的亏损额凸显了公司当期盈利能力承压。作为一家专注于战略投资的上市公司，其业绩表现受到市场密切关注。\n分析人士指出，该季度亏损可能受到多方面因素影响，包括投资组合估值变动、市场环境波动以及运营成本控制等因素。公司管理层表示将继续优化投资策略，提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4233","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612462566","title":"American Strategic Investment Co.盤中異動 早盤快速上漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612462566?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:55","pubTimestamp":1771340129,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时55分，American Strategic Investment Co.股票出现波动，股价大幅上涨6.41%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，Kennedy-Wilson Holdings Inc.、La Rosa Holdings Corp.、American Strategic Investment Co.涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Kennedy-Wilson Holdings Inc.较为活跃，换手率分别为65.52%、31.56%、1.96%，振幅较大的相关个股有La Rosa Holdings Corp.、Jfb Construction Holdings、Linkhome Holdings Inc.，振幅分别为26.77%、18.51%、11.94%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225529a4ad9317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225529a4ad9317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175980319","title":"探秘Polymarket在紐約的免費雜貨店","url":"https://stock-news.laohu8.com/highlight/detail?id=1175980319","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175980319?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 07:37","pubTimestamp":1770939473,"startTime":"0","endTime":"0","summary":"免费蔬果、卫生纸和意面酱——这些都由您本地的预测市场平台提供。这正是Polymarket免费快闪杂货店背后的理念。Polymarket的快闪活动仿效了竞争对手Kalshi的类似举措——本月初，Kalshi曾在纽约大学附近的商店向购物者提供价值50美元的杂货。去年12月，Polymarket宣布将重新进军美国市场，并向候补名单上的部分交易者开放应用程序。派珀桑德勒分析师数据显示，受超级碗投注热潮推动，Polymarket与Kalshi上周交易量创下48亿美元历史新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608038716","title":"American Strategic Investment Co.盤中異動 急速下跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608038716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608038716?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 01:01","pubTimestamp":1770138105,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时01分，American Strategic Investment Co.股票出现异动，股价急速下跌7.58%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.28%。其相关个股中，Jfb Construction Holdings、Opendoor Technologies Inc C/Wts 11/20/2026 Ser K 、Opendoor Technologies Inc涨幅较大，Renx Enterprises Corp.、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为44.61%、27.75%、3.62%，振幅较大的相关个股有Jfb Construction Holdings、Murano Global Investments Limited C/Wts 19/03/2029 、Euda Health Holdings Limited C/Wts 22/11/2027 ，振幅分别为24.56%、21.04%、20.96%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204010145953faa4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204010145953faa4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606600237","title":"American Strategic Investment Co.盤中異動 臨近收盤大幅下跌6.04%報9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606600237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606600237?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 04:55","pubTimestamp":1769201705,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时55分，American Strategic Investment Co.股票出现波动，股价快速下跌6.04%。截至发稿，该股报9.95美元/股，成交量3663股，换手率0.14%，振幅5.57%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.38%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124045505a44f887f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124045505a44f887f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603686690","title":"某錢包在紐約市代幣 NYC 公告發布前做老鼠倉虧損 47.7 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603686690","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603686690?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 19:53","pubTimestamp":1768305190,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密无畏援引 Bubblemaps 数据爆料，某钱包在纽约市代币 NYC 发布公告前做老鼠仓亏损 47.7 万美元。\n\n纽约市代币 NYC 上线后市值暴涨至 6 亿美元，但团队随后由从池子里撤走了 250 万美元的 USDC，价格暴跌 70%。从部署池子可交易到 NYC 代币公告发布有 20 分钟时间做老鼠仓，某钱包在公告发布前 10 分钟买入，并短时获得 25 万美元未实现收益，但持仓时间过长，恐慌性抛售后亏损 47.7 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4233","NYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603576746","title":"加密 KOL @old 近 4 小時花費 82 萬美元購入 698 萬枚 NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2603576746","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603576746?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 10:42","pubTimestamp":1768272173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，加密 KOL @old（账号已被封禁）在过去花费 82 万美元 USDC 购买了 698 万枚 NYC。目前仍持有 20.3 万美元 USDC，并可能继续买入。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NYC","KOL","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603409520","title":"紐約前市長 Eric Adams 推出「NYC Token」，後者開盤後迅速衝高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2603409520","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603409520?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 08:27","pubTimestamp":1768264045,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Fortune，纽约前市长 Eric Adams 在卸任后宣布推出名为“NYC Token”的加密货币，称该项目旨在筹资用于打击反犹主义、反美情绪，并推动儿童区块链教育。Adams 于时代广场对外介绍该代币，但未披露合作方、发行时间、资金使用方式或具体机制，仅表示普通纽约市民可参与投资。\n\nAdams 任内曾大力支持加密产业，但也因道德与利益冲突问题饱受争议。新任市长 Zohran Mamdani 已明确表示不会购买该代币。\n\n另据 Eric Adams X 平台信息，NYC Token 疑似已于 1 小时前在 Solana 网络发布，其市值短时冲高至 2 亿美元后迅速回落，现报 9398 万美元。\n\nChainCatcher 提醒用户，该代币真实性待确认，且名人币价格波动大，不确定性强，用户投资需谨慎。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","NYC","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603857038","title":"NYC Token：已注意到「流動性移除」相關報道，已向流動性池追加資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2603857038","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603857038?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 06:08","pubTimestamp":1768255680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NYC","BK4160","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603497576","title":"某鯨魚過去4小時花費82萬枚USDC買入698萬枚NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2603497576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603497576?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 02:46","pubTimestamp":1768243560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327879","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1791807156.HKD","BK4233","NYC","LU1668664300.SGD","LU2360107671.USD","BK4023","LU1861220207.SGD","BK4160","LU0106831901.USD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603573112","title":"NYC代幣部署者通過添加單邊流動性獲利約100萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573112","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603573112?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 01:53","pubTimestamp":1768240380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/327870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4233","NYC","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584901619","title":"American Strategic Investment Co.盤中異動 大幅下跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584901619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584901619?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 02:41","pubTimestamp":1763577698,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日02时41分，American Strategic Investment Co.股票出现异动，股价急速跳水6.37%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.25%。其相关个股中，Euda Health Holdings Limited、Comstock Holding、Belpointe Prep, Llc涨幅较大，Ohmyhome Limited、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为11.57%、8.93%、6.83%，振幅较大的相关个股有Ohmyhome Limited、Murano Global Investments Plc、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为68.80%、21.33%、15.79%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024139a4ad6bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120024139a4ad6bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}