美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Our Bond, Inc.

1.60

-0.1100-6.43%

盤後：1.57-0.0300-1.88%16:21 EST

成交量：2.10萬

成交額：3.41萬

市值：262.29萬

市盈率：-0.06

高：1.71

開：1.71

低：1.56

收：1.71

52周最高：770.00

52周最低：1.56

股本：163.93萬

流通股本：110.89萬

量比：0.20

換手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):-25.5413

每股收益(LYR):-44.6000

淨資產收益率：--

總資產收益率：-154.63%

市淨率：-0.20

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞資訊公告

Bond 宣佈戰略財務重組，約1500萬美元債務及優先股將轉為股權

Our Bond與標普500金融科技公司達成合約，為高管及高風險員工提供保護

佈局成效初顯，Bond展台匯聚逾千名安防精英於2026全球安防展

Bond 通過續簽低利率信貸額度，獲得最高300萬美元非稀釋性內部資本

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OBAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","market":"US","secType":"STK","nameCN":"Our Bond, Inc.","latestPrice":1.6,"timestamp":1794344400000,"preClose":1.71,"halted":0,"volume":21042,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.6,"latestTime":"16:21 EST","volume":112,"amount":179.0499984,"timestamp":1794345669524,"change":-0.03,"changeRate":-0.01875,"amplitude":0.01875},"delay":0,"changeRate":-0.06432748538011689,"floatShares":1108900,"shares":1639283,"eps":-25.54126,"marketStatus":"盤後交易","change":-0.11,"latestTime":"11-10 16:31:04 EST","open":1.71,"high":1.71,"low":1.56,"amount":34122,"amplitude":0.087719,"askPrice":1.8,"askSize":100,"bidPrice":1.57,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-25.54126,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1794358800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.7103,"preClose":1.71,"latestTime":"07:08 EST","volume":3,"amount":5.1975,"timestamp":1794312524045,"change":0.0003,"changeRate":0.000175,"amplitude":0.034912},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.6,"latestTime":"16:21 EST","volume":112,"amount":179.0499984,"timestamp":1794345669524,"change":-0.03,"changeRate":-0.01875,"amplitude":0.01875},"volumeRatio":0.196113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBAI\",,,,,undefined,":{"symbol":"OBAI","floatShares":1108900,"roa":"-154.63%","roe":"--","lyrEps":-44.6,"volumeRatio":0.196113,"shares":1639283,"dividePrice":0,"high":1.71,"amplitude":0.087719,"preClose":1.71,"low":1.56,"week52Low":1.56,"pbRate":"-0.20","psRate":"0.26","week52High":770,"institutionHeld":0,"latestPrice":1.6,"committee":-0.639344,"eps":-25.54126,"divideRate":0,"volume":21042,"delay":0,"ttmEps":-25.54126,"open":1.71,"prevYearClose":400,"prevWeekClose":1.68,"prevMonthClose":2.22,"prevQuarterClose":5.288,"fiveDayClose":2.19,"twentyDayClose":3.704,"sixtyDayClose":7.226,"earningDate":1794499200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBAI\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"OBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1794560400000,"name":null,"time":"盤前","dateTimestamp":1794546000000,"actualEps":null},{"market":"US","date":"2026-10-19","symbol":"OBAI","defaultRemindTime":1792416600000,"type":"split","dateTimestamp":1792382400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-14","symbol":"OBAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1783314000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBAI","date":"2026-10-14","current":-0.062644,"percent":0.994186,"low":-42.046729,"twenty":-2.239132,"median":-0.988095,"eighty":-0.612516,"high":-0.321224,"avg":-1.991365,"sd":4.427559,"marketCap":5551467},"quantilePoints":[{"date":"2026-02-06","current":-24.20885,"twenty":-38.479153,"median":-33.127789,"eighty":-27.776426,"marketCap":263368081},{"date":"2026-02-13","current":-5.415109,"twenty":-24.208825,"median":-21.07433,"eighty":-9.836386,"marketCap":58910971},{"date":"2026-02-20","current":-3.159875,"twenty":-24.208723,"median":-8.473053,"eighty":-3.988068,"marketCap":34376284},{"date":"2026-02-27","current":-2.854081,"twenty":-21.07433,"median":-4.153707,"eighty":-2.866822,"marketCap":31049547},{"date":"2026-03-06","current":-2.420872,"twenty":-15.28972,"median":-3.159875,"eighty":-2.624735,"marketCap":26336669},{"date":"2026-03-13","current":-2.471838,"twenty":-8.473053,"median":-2.860451,"eighty":-2.497321,"marketCap":26891125},{"date":"2026-03-20","current":-1.923956,"twenty":-5.415109,"median":-2.675701,"eighty":-2.344424,"marketCap":20930721},{"date":"2026-03-27","current":-1.669128,"twenty":-4.319346,"median":-2.58014,"eighty":-2.242492,"marketCap":18158440},{"date":"2026-04-02","current":-2.010423,"twenty":-4.054324,"median":-2.522804,"eighty":-1.911215,"marketCap":21207949},{"date":"2026-04-10","current":-2.194897,"twenty":-3.824978,"median":-2.522804,"eighty":-1.99313,"marketCap":23153967},{"date":"2026-04-17","current":-1.487435,"twenty":-3.284741,"median":-2.470549,"eighty":-1.911215,"marketCap":15690947},{"date":"2026-04-24","current":-0.981824,"twenty":-3.07833,"median":-2.420872,"eighty":-1.784145,"marketCap":10357265},{"date":"2026-05-01","current":-1.091569,"twenty":-2.905046,"median":-2.34805,"eighty":-1.572293,"marketCap":11514964},{"date":"2026-05-08","current":-1.062173,"twenty":-2.856629,"median":-2.293458,"eighty":-1.321484,"marketCap":11204866},{"date":"2026-05-15","current":-1.133703,"twenty":-2.844103,"median":-2.238291,"eighty":-1.16063,"marketCap":11959437},{"date":"2026-05-22","current":-0.616497,"twenty":-2.729269,"median":-2.153302,"eighty":-1.119946,"marketCap":9302933},{"date":"2026-05-29","current":-0.713437,"twenty":-2.685894,"median":-1.923956,"eighty":-1.059782,"marketCap":10765757},{"date":"2026-06-05","current":-0.914288,"twenty":-2.66942,"median":-1.822025,"eighty":-0.989036,"marketCap":13796608},{"date":"2026-06-12","current":-0.896618,"twenty":-2.640934,"median":-1.734556,"eighty":-0.910851,"marketCap":13529971},{"date":"2026-06-18","current":-1.669711,"twenty":-2.609445,"median":-1.732835,"eighty":-0.902681,"marketCap":25195933},{"date":"2026-06-26","current":-0.925311,"twenty":-2.581414,"median":-1.624533,"eighty":-0.909133,"marketCap":13962950},{"date":"2026-07-02","current":-1.129405,"twenty":-2.563576,"median":-1.514574,"eighty":-0.916493,"marketCap":17042724},{"date":"2026-07-10","current":-1.06213,"twenty":-2.522804,"median":-1.394127,"eighty":-0.927991,"marketCap":16027548},{"date":"2026-07-17","current":-1.007014,"twenty":-2.517707,"median":-1.344683,"eighty":-0.944849,"marketCap":15195838},{"date":"2026-07-24","current":-0.783629,"twenty":-2.492224,"median":-1.204058,"eighty":-0.906085,"marketCap":11824965},{"date":"2026-07-31","current":-0.830154,"twenty":-2.471838,"median":-1.169762,"eighty":-0.896618,"marketCap":12527026},{"date":"2026-08-07","current":-0.760934,"twenty":-2.469259,"median":-1.154613,"eighty":-0.866628,"marketCap":11482496},{"date":"2026-08-14","current":-0.826912,"twenty":-2.449662,"median":-1.137673,"eighty":-0.846851,"marketCap":12478102},{"date":"2026-08-21","current":-0.498837,"twenty":-2.420872,"median":-1.131432,"eighty":-0.832424,"marketCap":8392936},{"date":"2026-08-28","current":-0.650643,"twenty":-2.351675,"median":-1.12704,"eighty":-0.810539,"marketCap":10947062},{"date":"2026-09-04","current":-0.607528,"twenty":-2.351675,"median":-1.064907,"eighty":-0.781684,"marketCap":10221654},{"date":"2026-09-11","current":-0.562275,"twenty":-2.345874,"median":-1.061857,"eighty":-0.76035,"marketCap":9460276},{"date":"2026-09-18","current":-0.515419,"twenty":-2.324038,"median":-1.053701,"eighty":-0.729972,"marketCap":8671919},{"date":"2026-09-25","current":-0.416896,"twenty":-2.298555,"median":-1.047216,"eighty":-0.662233,"marketCap":7014273},{"date":"2026-10-02","current":-0.374315,"twenty":-2.273072,"median":-1.021019,"eighty":-0.63426,"marketCap":6297858},{"date":"2026-10-09","current":-0.338505,"twenty":-2.247589,"median":-0.99564,"eighty":-0.616235,"marketCap":5695349},{"date":"2026-10-14","current":-0.329953,"twenty":-2.239132,"median":-0.988095,"eighty":-0.612516,"marketCap":5551467}],"updateTime":1794344412500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197251248","title":"Bond 宣佈戰略財務重組，約1500萬美元債務及優先股將轉為股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1197251248","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197251248?lang=zh_tw&edition=fundamental","pubTime":"2026-11-03 21:01","pubTimestamp":1793710868,"startTime":"0","endTime":"0","summary":"Bond 宣布战略财务重组，约1500万美元债务及优先股将转为股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189851750","title":"Our Bond與標普500金融科技公司達成合約，為高管及高風險員工提供保護","url":"https://stock-news.laohu8.com/highlight/detail?id=1189851750","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189851750?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 20:07","pubTimestamp":1792498054,"startTime":"0","endTime":"0","summary":"Our Bond成功斩获一份合约，合作方为一家标普500指数成份股金融科技企业，合约内容涵盖为该公司高管层以及面临较高风险岗位的员工提供安全保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBAI","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128311348","title":"佈局成效初顯，Bond展台匯聚逾千名安防精英於2026全球安防展","url":"https://stock-news.laohu8.com/highlight/detail?id=1128311348","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128311348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:38","pubTimestamp":1789666690,"startTime":"0","endTime":"0","summary":"在2026年全球安防展（Global Security Exchange 2026）上，Bond展台前人头攒动，吸引了一千多名安防领域领军人物驻足交流。这场盛况空前的集结，标志着其新一轮增长投资已开始结出硕果。增长策略的推进，正逐步转化为实实在在的市场关注度与行业影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154674796","title":"Bond 通過續簽低利率信貸額度，獲得最高300萬美元非稀釋性內部資本","url":"https://stock-news.laohu8.com/highlight/detail?id=1154674796","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154674796?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:08","pubTimestamp":1781784505,"startTime":"0","endTime":"0","summary":"Bond 公司通过成功续签其低利率信贷额度，已获得最高可达300万美元的非稀释性内部资本。这一举措使公司得以在不稀释现有股东股权的情况下，获得关键的资金支持，以支持其运营和发展计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","OBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}