美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Obsidian Energy Ltd.

7.81

+0.28003.72%

成交量：37.98萬

成交額：294.68萬

市值：5.24億

市盈率：-3.42

高：7.88

開：7.56

低：7.56

收：7.53

52周最高：7.88

52周最低：3.88

股本：6,711.62萬

流通股本：5,746.63萬

量比：0.85

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):-2.2803

每股收益(LYR):-1.8527

淨資產收益率：-15.28%

總資產收益率：-8.29%

市淨率：0.51

市盈率(LYR):-4.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OBE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","market":"US","secType":"STK","nameCN":"Obsidian Energy Ltd.","latestPrice":7.81,"timestamp":1770663716184,"preClose":7.53,"halted":0,"volume":379779,"delay":0,"changeRate":0.03718459495351917,"floatShares":57466272,"shares":67116222,"eps":-2.280296,"marketStatus":"交易中","change":0.28,"latestTime":"02-09 14:03:05 EST","open":7.56,"high":7.88,"low":7.56,"amount":2946757.290723,"amplitude":0.042497,"askPrice":7.82,"askSize":100,"bidPrice":7.8,"bidSize":415,"shortable":3,"etf":0,"ttmEps":-2.280296,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.53,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.53,"latestTime":"09:02 EST","volume":825,"amount":6180.3501375,"timestamp":1770645746733,"change":-0.08,"changeRate":-0.010624,"amplitude":0.029296},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.53,"latestTime":"19:39 EST","volume":21207,"amount":159333.9447,"timestamp":1770424741865,"change":-0.01,"changeRate":-0.001328,"amplitude":0.001328},"volumeRatio":0.848455,"impliedVol":0.7457,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","floatShares":57466272,"roa":"-8.29%","roe":"-15.28%","lyrEps":-1.852735,"volumeRatio":0.848455,"shares":67116222,"dividePrice":0,"high":7.88,"amplitude":0.042497,"preClose":7.53,"low":7.56,"week52Low":3.88,"pbRate":"0.51","psRate":"1.16","week52High":7.88,"institutionHeld":0,"latestPrice":7.81,"committee":0.61165,"eps":-2.280296,"divideRate":0,"volume":379779,"delay":0,"ttmEps":-2.280296,"open":7.56,"prevYearClose":6.13,"prevWeekClose":7.53,"prevMonthClose":7.21,"prevQuarterClose":6.13,"fiveDayClose":7.02,"twentyDayClose":6.16,"sixtyDayClose":6.3,"earningDate":1771430400000,"earningTime":"盘前","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02748698499028155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBE\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"OBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"OBE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-07-30","symbol":"OBE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-05-07","symbol":"OBE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-25","symbol":"OBE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-2.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1744866000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBE","date":"2026-02-06","current":-3.339479,"percent":0.080553,"low":-400.864923,"twenty":-2.368006,"median":1.063207,"eighty":4.887401,"high":9.731025,"avg":-10.962087,"sd":61.21522,"marketCap":482741105.35},"quantilePoints":[{"date":"2021-02-12","current":-0.07206,"twenty":-1.986475,"median":-0.351275,"eighty":-0.057152,"marketCap":74666855.87},{"date":"2021-02-19","current":-0.078204,"twenty":-1.978761,"median":-0.350023,"eighty":-0.057272,"marketCap":81683281.22},{"date":"2021-02-26","current":-0.098314,"twenty":-1.967189,"median":-0.347578,"eighty":-0.05809,"marketCap":101887903.44},{"date":"2021-03-05","current":-0.105576,"twenty":-1.967189,"median":-0.343282,"eighty":-0.05972,"marketCap":109493893.31},{"date":"2021-03-12","current":-0.106134,"twenty":-1.959475,"median":-0.343199,"eighty":-0.060323,"marketCap":111875074.88},{"date":"2021-03-19","current":-0.12401,"twenty":-1.947903,"median":-0.343199,"eighty":-0.060547,"marketCap":130482073.05},{"date":"2021-03-26","current":-0.115072,"twenty":-1.917089,"median":-0.338889,"eighty":-0.061105,"marketCap":120446317.61},{"date":"2021-04-01","current":-0.182927,"twenty":-1.870869,"median":-0.33585,"eighty":-0.061552,"marketCap":112317810.68},{"date":"2021-04-09","current":-0.164824,"twenty":-1.867012,"median":-0.330163,"eighty":-0.061999,"marketCap":101283614.02},{"date":"2021-04-16","current":-0.142911,"twenty":-1.847724,"median":-0.329616,"eighty":-0.062076,"marketCap":88224217.43},{"date":"2021-04-23","current":-0.154344,"twenty":-1.832294,"median":-0.326438,"eighty":-0.06242,"marketCap":95322569.47},{"date":"2021-04-30","current":-0.161966,"twenty":-1.828437,"median":-0.323873,"eighty":-0.062557,"marketCap":101458947.82},{"date":"2021-05-07","current":-167.475669,"twenty":-1.828437,"median":-0.322716,"eighty":-0.062558,"marketCap":124123476.13},{"date":"2021-05-14","current":-160.875643,"twenty":-1.870869,"median":-0.325114,"eighty":-0.062732,"marketCap":119624967.16},{"date":"2021-05-21","current":-165.825662,"twenty":-1.967189,"median":-0.329069,"eighty":-0.063409,"marketCap":123844969.63},{"date":"2021-05-28","current":-169.125676,"twenty":-2.017333,"median":-0.330163,"eighty":-0.063462,"marketCap":125912504.14},{"date":"2021-06-04","current":-226.21423,"twenty":-2.082906,"median":-0.332645,"eighty":-0.063675,"marketCap":168323900.19},{"date":"2021-06-11","current":-274.451089,"twenty":-2.217728,"median":-0.336575,"eighty":-0.06535,"marketCap":203146623.9},{"date":"2021-06-18","current":-325.182957,"twenty":-2.26758,"median":-0.341409,"eighty":-0.065909,"marketCap":234602811.24},{"date":"2021-06-25","current":-351.796396,"twenty":-2.287128,"median":-0.343199,"eighty":-0.066467,"marketCap":257579528.15},{"date":"2021-07-02","current":-378.409834,"twenty":-2.326224,"median":-0.343199,"eighty":-0.066467,"marketCap":275759786.08},{"date":"2021-07-09","current":-375.914824,"twenty":-2.333435,"median":-0.34417,"eighty":-0.066919,"marketCap":271234776.26},{"date":"2021-07-16","current":-314.371247,"twenty":-2.35272,"median":-0.347616,"eighty":-0.067474,"marketCap":224739957.42},{"date":"2021-07-23","current":-327.677967,"twenty":-2.355394,"median":-0.350023,"eighty":-0.06759,"marketCap":234407301.43},{"date":"2021-07-30","current":0.816895,"twenty":-2.372004,"median":-0.350023,"eighty":-0.067474,"marketCap":224489602.66},{"date":"2021-08-06","current":0.819079,"twenty":-2.366658,"median":-0.348813,"eighty":-0.065797,"marketCap":223336532.89},{"date":"2021-08-13","current":0.751368,"twenty":-2.355394,"median":-0.345058,"eighty":-0.06324,"marketCap":205945689.83},{"date":"2021-08-20","current":0.6225,"twenty":-2.352912,"median":-0.343199,"eighty":-0.062309,"marketCap":165965737.25},{"date":"2021-08-27","current":0.733895,"twenty":-2.352758,"median":-0.343199,"eighty":-0.06077,"marketCap":199083103.25},{"date":"2021-09-03","current":0.753552,"twenty":-2.35272,"median":-0.341409,"eighty":-0.057272,"marketCap":206346324.41},{"date":"2021-09-10","current":0.703316,"twenty":-2.35272,"median":-0.337093,"eighty":-0.055227,"marketCap":190707966.14},{"date":"2021-09-17","current":0.860579,"twenty":-2.341264,"median":-0.335126,"eighty":-0.051341,"marketCap":231331839.08},{"date":"2021-09-24","current":0.915184,"twenty":-2.333626,"median":-0.330163,"eighty":-0.048892,"marketCap":247058657.55},{"date":"2021-10-01","current":1.028763,"twenty":-2.333511,"median":-0.329069,"eighty":-0.048035,"marketCap":278153713.24},{"date":"2021-10-08","current":1.054973,"twenty":-2.333435,"median":-0.325114,"eighty":-0.045577,"marketCap":289922691.7},{"date":"2021-10-15","current":1.044052,"twenty":-2.333435,"median":-0.322716,"eighty":-0.039292,"marketCap":289231526.36},{"date":"2021-10-22","current":1.048421,"twenty":-2.329108,"median":-0.322716,"eighty":-0.035245,"marketCap":290556789.34},{"date":"2021-10-29","current":1.048421,"twenty":-2.326224,"median":-0.320355,"eighty":-0.033435,"marketCap":289790464.09},{"date":"2021-11-05","current":1.072447,"twenty":-2.31898,"median":-0.31696,"eighty":-0.032927,"marketCap":295321515.47},{"date":"2021-11-12","current":0.89442,"twenty":-2.309666,"median":-0.314941,"eighty":-0.032029,"marketCap":279421825.4},{"date":"2021-11-19","current":0.84865,"twenty":-2.306676,"median":-0.310835,"eighty":-0.031791,"marketCap":263647827.7},{"date":"2021-11-26","current":0.854372,"twenty":-2.298857,"median":-0.307018,"eighty":-0.031791,"marketCap":262230910.23},{"date":"2021-12-03","current":0.896811,"twenty":-2.282584,"median":-0.302828,"eighty":-0.031382,"marketCap":274936390.97},{"date":"2021-12-10","current":0.952347,"twenty":-2.275768,"median":-0.29763,"eighty":-0.031243,"marketCap":293982943.63},{"date":"2021-12-17","current":0.880356,"twenty":-2.275768,"median":-0.296771,"eighty":-0.031243,"marketCap":269649478.71},{"date":"2021-12-23","current":0.927665,"twenty":-2.27413,"median":-0.296768,"eighty":-0.031243,"marketCap":284175469.84},{"date":"2021-12-31","current":1.071648,"twenty":-2.26536,"median":-0.294752,"eighty":-0.031044,"marketCap":332378633.57},{"date":"2022-01-07","current":1.399042,"twenty":-2.252624,"median":-0.294749,"eighty":-0.030699,"marketCap":433647827.91},{"date":"2022-01-14","current":1.578037,"twenty":-2.235453,"median":-0.292702,"eighty":-0.030147,"marketCap":493667131.87},{"date":"2022-01-21","current":1.522487,"twenty":-2.228484,"median":-0.291693,"eighty":-0.030147,"marketCap":476984736.83},{"date":"2022-01-28","current":1.873122,"twenty":-2.217728,"median":-0.287914,"eighty":-0.029599,"marketCap":576162194.46},{"date":"2022-02-04","current":1.910254,"twenty":-2.208936,"median":-0.284921,"eighty":-0.029566,"marketCap":587307754.79},{"date":"2022-02-11","current":1.949449,"twenty":-2.177659,"median":-0.282639,"eighty":-0.029073,"marketCap":603299596.31},{"date":"2022-02-18","current":2.003085,"twenty":-2.177659,"median":-0.275749,"eighty":-0.029051,"marketCap":616839142.31},{"date":"2022-02-25","current":2.120294,"twenty":-2.177659,"median":-0.269541,"eighty":-0.028956,"marketCap":688963595.98},{"date":"2022-03-04","current":2.096822,"twenty":-2.177659,"median":-0.265539,"eighty":-0.028087,"marketCap":679949139.57},{"date":"2022-03-11","current":2.012714,"twenty":-2.177659,"median":-0.262622,"eighty":-0.027897,"marketCap":655303067.86},{"date":"2022-03-18","current":1.836675,"twenty":-2.177659,"median":-0.258612,"eighty":-0.027102,"marketCap":602260118.81},{"date":"2022-03-25","current":2.147678,"twenty":-2.177659,"median":-0.255847,"eighty":-0.026862,"marketCap":711373440.06},{"date":"2022-04-01","current":2.175062,"twenty":-2.177659,"median":-0.255473,"eighty":-0.026609,"marketCap":720040517.68},{"date":"2022-04-08","current":2.126162,"twenty":-2.177659,"median":-0.253445,"eighty":-0.026116,"marketCap":699184208.94},{"date":"2022-04-14","current":2.255257,"twenty":-2.177659,"median":-0.251971,"eighty":-0.026037,"marketCap":740061551.81},{"date":"2022-04-22","current":2.04401,"twenty":-2.177659,"median":-0.248094,"eighty":-0.025937,"marketCap":666262659.63},{"date":"2022-04-29","current":2.065526,"twenty":-2.177659,"median":-0.24676,"eighty":-0.025763,"marketCap":667224126.5},{"date":"2022-05-06","current":1.894548,"twenty":-2.177659,"median":-0.245187,"eighty":-0.025198,"marketCap":610484375.7},{"date":"2022-05-13","current":1.892569,"twenty":-2.177659,"median":-0.24228,"eighty":-0.024997,"marketCap":606766999.95},{"date":"2022-05-20","current":2.080638,"twenty":-2.177659,"median":-0.238403,"eighty":-0.024667,"marketCap":671910565.88},{"date":"2022-05-27","current":2.383528,"twenty":-2.177659,"median":-0.236849,"eighty":-0.024517,"marketCap":775328654.37},{"date":"2022-06-03","current":2.874487,"twenty":-2.177659,"median":-0.231119,"eighty":-0.023822,"marketCap":947151095.16},{"date":"2022-06-10","current":2.769564,"twenty":-2.177659,"median":-0.228712,"eighty":-0.023456,"marketCap":897212376.06},{"date":"2022-06-17","current":2.328097,"twenty":-2.177659,"median":-0.223996,"eighty":-0.023131,"marketCap":739389784.29},{"date":"2022-06-24","current":1.999471,"twenty":-2.185478,"median":-0.220871,"eighty":-0.022817,"marketCap":641774939.23},{"date":"2022-07-01","current":1.967796,"twenty":-2.185478,"median":-0.214736,"eighty":-0.022339,"marketCap":631706017.81},{"date":"2022-07-08","current":1.841097,"twenty":-2.185478,"median":-0.210645,"eighty":-0.021742,"marketCap":589977548.48},{"date":"2022-07-15","current":1.765869,"twenty":-2.185478,"median":-0.206811,"eighty":-0.020274,"marketCap":562488556.3},{"date":"2022-07-22","current":1.811402,"twenty":-2.185478,"median":-0.204784,"eighty":-0.016458,"marketCap":584059648.17},{"date":"2022-07-29","current":4.354827,"twenty":-2.185478,"median":-0.196674,"eighty":0.630363,"marketCap":699947231.72},{"date":"2022-08-05","current":4.219237,"twenty":-2.185478,"median":-0.192239,"eighty":0.705063,"marketCap":671401536.44},{"date":"2022-08-12","current":4.590115,"twenty":-2.185478,"median":-0.190194,"eighty":0.717295,"marketCap":738998806.58},{"date":"2022-08-19","current":4.594103,"twenty":-2.185478,"median":-0.187622,"eighty":0.734769,"marketCap":727971868.34},{"date":"2022-08-26","current":5.04474,"twenty":-2.185478,"median":-0.186104,"eighty":0.769279,"marketCap":799526432.73},{"date":"2022-09-02","current":4.550236,"twenty":-2.185478,"median":-0.184059,"eighty":0.801168,"marketCap":715653470.81},{"date":"2022-09-09","current":4.283044,"twenty":-2.185478,"median":-0.184059,"eighty":0.817769,"marketCap":676289138.68},{"date":"2022-09-16","current":4.362803,"twenty":-2.185478,"median":-0.180453,"eighty":0.845323,"marketCap":677004790.13},{"date":"2022-09-23","current":3.800504,"twenty":-2.185478,"median":-0.178425,"eighty":0.858952,"marketCap":577132841.64},{"date":"2022-09-30","current":3.960021,"twenty":-2.185478,"median":-0.176398,"eighty":0.878974,"marketCap":594169041.12},{"date":"2022-10-07","current":4.629995,"twenty":-2.185478,"median":-0.173834,"eighty":0.893276,"marketCap":696936788.38},{"date":"2022-10-14","current":4.510357,"twenty":-2.185478,"median":-0.172343,"eighty":0.898457,"marketCap":669853326.08},{"date":"2022-10-21","current":4.633983,"twenty":-2.185478,"median":-0.169301,"eighty":0.911359,"marketCap":695691769.18},{"date":"2022-10-28","current":4.789512,"twenty":-2.185478,"median":-0.16626,"eighty":0.923408,"marketCap":724213498.63},{"date":"2022-11-04","current":5.260089,"twenty":-2.185478,"median":-0.163608,"eighty":0.944942,"marketCap":801747862.41},{"date":"2022-11-11","current":4.606105,"twenty":-2.185478,"median":-0.162205,"eighty":0.97432,"marketCap":693369002.02},{"date":"2022-11-18","current":4.260029,"twenty":-2.185478,"median":-0.155428,"eighty":0.995847,"marketCap":637389351.57},{"date":"2022-11-25","current":4.14055,"twenty":-2.185478,"median":-0.151486,"eighty":1.022239,"marketCap":619452647.08},{"date":"2022-12-02","current":4.041671,"twenty":-2.185478,"median":-0.148628,"eighty":1.032695,"marketCap":600497824.44},{"date":"2022-12-09","current":3.637916,"twenty":-2.185478,"median":-0.145202,"eighty":1.048421,"marketCap":534308360.92},{"date":"2022-12-16","current":3.769755,"twenty":-2.185478,"median":-0.141959,"eighty":1.054973,"marketCap":550885796.39},{"date":"2022-12-23","current":3.794474,"twenty":-2.185478,"median":-0.130908,"eighty":1.068196,"marketCap":558848800.27},{"date":"2022-12-30","current":3.699716,"twenty":-2.185478,"median":-0.126796,"eighty":1.102589,"marketCap":546994343.96},{"date":"2023-01-06","current":3.31656,"twenty":-2.052048,"median":-0.122727,"eighty":1.310984,"marketCap":492733981.26},{"date":"2023-01-13","current":3.551397,"twenty":-1.967189,"median":-0.115072,"eighty":1.507674,"marketCap":529865646.16},{"date":"2023-01-20","current":3.646156,"twenty":-1.901683,"median":-0.10781,"eighty":1.595319,"marketCap":544149655.43},{"date":"2023-01-27","current":3.621437,"twenty":-1.820722,"median":-0.105576,"eighty":1.717961,"marketCap":544325344.78},{"date":"2023-02-03","current":3.497838,"twenty":-1.63957,"median":-0.098314,"eighty":1.770813,"marketCap":523025072.3},{"date":"2023-02-10","current":3.753275,"twenty":-1.46912,"median":-0.082673,"eighty":1.789018,"marketCap":562114778.31},{"date":"2023-02-17","current":3.394839,"twenty":-1.420419,"median":-0.075411,"eighty":1.822225,"marketCap":503127258.05},{"date":"2023-02-24","current":1.015644,"twenty":-1.400128,"median":-0.072618,"eighty":1.838444,"marketCap":604180683.65},{"date":"2023-03-03","current":1.049227,"twenty":-1.347369,"median":-0.070384,"eighty":1.838444,"marketCap":624053203.67},{"date":"2023-03-10","current":0.986131,"twenty":-1.298693,"median":-0.067032,"eighty":1.838444,"marketCap":579870950.74},{"date":"2023-03-17","current":0.788702,"twenty":-1.298669,"median":-0.063675,"eighty":1.838444,"marketCap":465327424.68},{"date":"2023-03-24","current":0.827373,"twenty":-1.23377,"median":-0.062557,"eighty":1.838444,"marketCap":487405131.8},{"date":"2023-03-31","current":0.878257,"twenty":-1.197266,"median":-0.061161,"eighty":1.837559,"marketCap":525847016.65},{"date":"2023-04-06","current":0.946442,"twenty":-1.136346,"median":-0.058295,"eighty":1.837559,"marketCap":568625999.73},{"date":"2023-04-14","current":0.944407,"twenty":-1.055189,"median":-0.055227,"eighty":1.838444,"marketCap":572781094.56},{"date":"2023-04-21","current":0.912858,"twenty":-1.014632,"median":-0.049152,"eighty":1.838444,"marketCap":549271820.64},{"date":"2023-04-28","current":0.868081,"twenty":-0.99434,"median":-0.048035,"eighty":1.838444,"marketCap":517093796.92},{"date":"2023-05-05","current":0.82025,"twenty":-0.978087,"median":-0.045242,"eighty":1.838444,"marketCap":489246058.7},{"date":"2023-05-12","current":0.812213,"twenty":-0.95371,"median":-0.037981,"eighty":1.838444,"marketCap":491936537.69},{"date":"2023-05-19","current":0.814234,"twenty":-0.923315,"median":-0.034027,"eighty":1.839328,"marketCap":492590445.44},{"date":"2023-05-26","current":0.814234,"twenty":-0.828593,"median":-0.032954,"eighty":1.839328,"marketCap":487806821.28},{"date":"2023-06-02","current":0.79706,"twenty":-0.738497,"median":-0.032704,"eighty":1.841097,"marketCap":483432550.68},{"date":"2023-06-16","current":0.784937,"twenty":-0.690494,"median":-0.031791,"eighty":1.844241,"marketCap":484469228.79},{"date":"2023-06-22","current":0.769863,"twenty":-0.673855,"median":-0.031791,"eighty":1.844344,"marketCap":477492359.5},{"date":"2023-06-26","current":0.721495,"twenty":-0.671909,"median":-0.031664,"eighty":1.844396,"marketCap":448210968.04},{"date":"2023-07-03","current":0.780947,"twenty":-0.665536,"median":-0.031275,"eighty":1.846306,"marketCap":481737125.03},{"date":"2023-07-12","current":0.859546,"twenty":-0.654034,"median":-0.031243,"eighty":1.85046,"marketCap":533108373.13},{"date":"2023-07-21","current":0.844935,"twenty":-0.648898,"median":-0.031243,"eighty":1.854791,"marketCap":523501687},{"date":"2023-07-28","current":0.864816,"twenty":-0.640579,"median":-0.031044,"eighty":1.854791,"marketCap":535332087.43},{"date":"2023-08-04","current":1.037851,"twenty":-0.632259,"median":-0.030147,"eighty":1.854791,"marketCap":561086714.14},{"date":"2023-08-11","current":1.045621,"twenty":-0.608,"median":-0.030147,"eighty":1.854791,"marketCap":562807224.94},{"date":"2023-08-18","current":1.016669,"twenty":-0.585477,"median":-0.029599,"eighty":1.854791,"marketCap":542274665.57},{"date":"2023-08-25","current":0.959878,"twenty":-0.503915,"median":-0.029566,"eighty":1.854791,"marketCap":510401879.1},{"date":"2023-09-01","current":1.064552,"twenty":-0.478844,"median":-0.029073,"eighty":1.854791,"marketCap":567231395.43},{"date":"2023-09-08","current":1.113548,"twenty":-0.410594,"median":-0.02905,"eighty":1.854791,"marketCap":587290536.98},{"date":"2023-09-15","current":1.19261,"twenty":-0.386749,"median":-0.028502,"eighty":1.854791,"marketCap":636669311.84},{"date":"2023-09-22","current":1.146009,"twenty":-0.376323,"median":-0.028087,"eighty":1.854791,"marketCap":612921451.82},{"date":"2023-09-29","current":1.235871,"twenty":-0.359462,"median":-0.027595,"eighty":1.854791,"marketCap":660644088.22},{"date":"2023-10-06","current":1.160432,"twenty":-0.350023,"median":-0.027102,"eighty":1.854791,"marketCap":609295170.88},{"date":"2023-10-13","current":1.234761,"twenty":-0.344576,"median":-0.026609,"eighty":1.854791,"marketCap":651762373.95},{"date":"2023-10-20","current":1.310294,"twenty":-0.330163,"median":-0.0264,"eighty":1.854791,"marketCap":688894458.9},{"date":"2023-10-27","current":1.281545,"twenty":-0.323709,"median":-0.026116,"eighty":1.86299,"marketCap":668449149.23},{"date":"2023-11-03","current":1.332409,"twenty":-0.322716,"median":-0.026037,"eighty":1.86299,"marketCap":696864169.44},{"date":"2023-11-10","current":1.201888,"twenty":-0.308812,"median":-0.025937,"eighty":1.86299,"marketCap":615990233.52},{"date":"2023-11-17","current":1.135475,"twenty":-0.279398,"median":-0.025474,"eighty":1.86299,"marketCap":582184991.17},{"date":"2023-11-24","current":1.123145,"twenty":-0.270477,"median":-0.025131,"eighty":1.86299,"marketCap":578347555.99},{"date":"2023-12-01","current":1.148926,"twenty":-0.263583,"median":-0.024804,"eighty":1.86299,"marketCap":597115196.57},{"date":"2023-12-08","current":1.063826,"twenty":-0.258311,"median":-0.024667,"eighty":1.859612,"marketCap":551972328.67},{"date":"2023-12-15","current":1.049238,"twenty":-0.253851,"median":-0.024393,"eighty":1.859612,"marketCap":551888635.36},{"date":"2023-12-22","current":1.067193,"twenty":-0.244118,"median":-0.023653,"eighty":1.859612,"marketCap":566085662.08},{"date":"2023-12-29","current":1.020061,"twenty":-0.231114,"median":-0.023456,"eighty":1.86299,"marketCap":545209475.89},{"date":"2024-01-05","current":1.007055,"twenty":-0.224189,"median":-0.023177,"eighty":1.866367,"marketCap":531950171.48},{"date":"2024-01-12","current":0.98883,"twenty":-0.220053,"median":-0.022898,"eighty":1.866367,"marketCap":519004253.1},{"date":"2024-01-19","current":0.944833,"twenty":-0.212282,"median":-0.022407,"eighty":1.869745,"marketCap":493649113.41},{"date":"2024-01-26","current":1.015229,"twenty":-0.206709,"median":-0.021782,"eighty":1.866367,"marketCap":530475707.41},{"date":"2024-02-02","current":0.99543,"twenty":-0.199602,"median":-0.021306,"eighty":1.866367,"marketCap":523797148.93},{"date":"2024-02-09","current":0.973431,"twenty":-0.195483,"median":-0.016754,"eighty":1.866367,"marketCap":509746084.81},{"date":"2024-02-16","current":1.005329,"twenty":-0.190194,"median":0.6225,"eighty":1.866367,"marketCap":524972600.21},{"date":"2024-02-23","current":6.892899,"twenty":-0.189542,"median":0.698947,"eighty":1.875287,"marketCap":551464583.09},{"date":"2024-03-01","current":6.895317,"twenty":-0.18697,"median":0.71096,"eighty":1.89407,"marketCap":548690842.31},{"date":"2024-03-08","current":6.86116,"twenty":-0.186104,"median":0.72551,"eighty":1.917534,"marketCap":550307292.82},{"date":"2024-03-15","current":7.490755,"twenty":-0.184059,"median":0.75246,"eighty":1.935165,"marketCap":598520047.05},{"date":"2024-03-22","current":7.812708,"twenty":-0.184059,"median":0.771536,"eighty":1.961857,"marketCap":623543208.27},{"date":"2024-03-28","current":7.937138,"twenty":-0.180453,"median":0.785627,"eighty":1.986864,"marketCap":633417978.88},{"date":"2024-04-05","current":8.166576,"twenty":-0.178067,"median":0.795052,"eighty":2.001639,"marketCap":653539110.52},{"date":"2024-04-12","current":8.460014,"twenty":-0.17437,"median":0.803789,"eighty":2.026622,"marketCap":665817584.73},{"date":"2024-04-19","current":7.969887,"twenty":-0.17366,"median":0.814234,"eighty":2.03423,"marketCap":626034830.39},{"date":"2024-04-26","current":8.531047,"twenty":-0.17201,"median":0.817079,"eighty":2.062005,"marketCap":672559745.09},{"date":"2024-05-03","current":9.346351,"twenty":-0.168901,"median":0.820272,"eighty":2.080638,"marketCap":609740351.44},{"date":"2024-05-10","current":9.338114,"twenty":-0.165896,"median":0.831005,"eighty":2.104872,"marketCap":610057739.47},{"date":"2024-05-17","current":8.892626,"twenty":-0.163608,"median":0.841854,"eighty":2.122641,"marketCap":583893932.65},{"date":"2024-05-24","current":8.361467,"twenty":-0.162062,"median":0.846816,"eighty":2.137958,"marketCap":545627541.4},{"date":"2024-05-31","current":8.935462,"twenty":-0.157328,"median":0.850734,"eighty":2.144276,"marketCap":585506741.72},{"date":"2024-06-07","current":8.198693,"twenty":-0.150914,"median":0.854102,"eighty":2.177678,"marketCap":532901332.68},{"date":"2024-06-14","current":8.27298,"twenty":-0.148056,"median":0.859816,"eighty":2.21361,"marketCap":538003677.84},{"date":"2024-06-21","current":8.409442,"twenty":-0.145202,"median":0.861974,"eighty":2.264255,"marketCap":548213886.11},{"date":"2024-06-28","current":8.733538,"twenty":-0.14162,"median":0.869098,"eighty":2.387543,"marketCap":570473291.2},{"date":"2024-07-05","current":8.818826,"twenty":-0.132122,"median":0.878052,"eighty":2.521313,"marketCap":578440665.31},{"date":"2024-07-12","current":8.742067,"twenty":-0.125978,"median":0.882328,"eighty":2.743432,"marketCap":573991252.14},{"date":"2024-07-19","current":8.631192,"twenty":-0.122719,"median":0.89442,"eighty":2.933877,"marketCap":561924078.24},{"date":"2024-07-26","current":8.631192,"twenty":-0.112949,"median":0.896811,"eighty":3.335512,"marketCap":557221020.67},{"date":"2024-08-02","current":6.194335,"twenty":-0.106469,"median":0.903956,"eighty":3.393191,"marketCap":483244442.68},{"date":"2024-08-09","current":6.208398,"twenty":-0.102,"median":0.914894,"eighty":3.52091,"marketCap":488722042.19},{"date":"2024-08-16","current":6.721663,"twenty":-0.095521,"median":0.921,"eighty":3.560461,"marketCap":529959607.46},{"date":"2024-08-23","current":6.595104,"twenty":-0.077981,"median":0.927665,"eighty":3.599189,"marketCap":527959969.64},{"date":"2024-08-30","current":6.510732,"twenty":-0.074027,"median":0.940006,"eighty":3.633796,"marketCap":521549431.62},{"date":"2024-09-06","current":5.47014,"twenty":-0.071832,"median":0.941353,"eighty":3.653572,"marketCap":436326002.97},{"date":"2024-09-13","current":5.512276,"twenty":-0.067591,"median":0.944833,"eighty":3.707131,"marketCap":438741715.57},{"date":"2024-09-20","current":5.533235,"twenty":-0.066244,"median":0.952347,"eighty":3.731027,"marketCap":440218698.21},{"date":"2024-09-27","current":5.204874,"twenty":-0.063071,"median":0.959878,"eighty":3.791178,"marketCap":416960803.32},{"date":"2024-10-04","current":5.875569,"twenty":-0.061999,"median":0.962432,"eighty":3.833966,"marketCap":467451010.12},{"date":"2024-10-11","current":6.078175,"twenty":-0.059921,"median":0.970132,"eighty":3.945776,"marketCap":477122925.55},{"date":"2024-10-18","current":5.617072,"twenty":-0.055227,"median":0.978526,"eighty":4.067215,"marketCap":439812779.23},{"date":"2024-10-25","current":5.714882,"twenty":-0.049952,"median":0.982231,"eighty":4.168779,"marketCap":445268412.1},{"date":"2024-11-01","current":5.018021,"twenty":-0.048035,"median":0.985531,"eighty":4.206951,"marketCap":419684448.83},{"date":"2024-11-08","current":5.22897,"twenty":-0.045801,"median":0.994398,"eighty":4.245197,"marketCap":437968647.86},{"date":"2024-11-15","current":4.949441,"twenty":-0.039292,"median":1.002414,"eighty":4.307067,"marketCap":409625849.47},{"date":"2024-11-22","current":5.243214,"twenty":-0.034324,"median":1.007055,"eighty":4.349244,"marketCap":436693959.69},{"date":"2024-11-29","current":5.115486,"twenty":-0.033267,"median":1.010556,"eighty":4.362803,"marketCap":425371626.39},{"date":"2024-12-06","current":4.777008,"twenty":-0.032741,"median":1.015229,"eighty":4.404277,"marketCap":393626874.52},{"date":"2024-12-13","current":4.891963,"twenty":-0.031816,"median":1.016328,"eighty":4.439372,"marketCap":400318696.31},{"date":"2024-12-20","current":4.617349,"twenty":-0.031791,"median":1.020732,"eighty":4.494405,"marketCap":374273723.94},{"date":"2024-12-27","current":4.974986,"twenty":-0.031277,"median":1.023785,"eighty":4.541318,"marketCap":402127160.9},{"date":"2025-01-03","current":5.415646,"twenty":-0.031243,"median":1.028763,"eighty":4.591128,"marketCap":436368054.78},{"date":"2025-01-10","current":5.543373,"twenty":-0.031243,"median":1.032147,"eighty":4.6151,"marketCap":447334228.74},{"date":"2025-01-17","current":5.236827,"twenty":-0.031044,"median":1.037664,"eighty":4.650732,"marketCap":423497429.54},{"date":"2025-01-24","current":4.943054,"twenty":-0.030712,"median":1.043166,"eighty":4.677245,"marketCap":401843477.59},{"date":"2025-01-31","current":4.777008,"twenty":-0.030147,"median":1.04742,"eighty":4.732128,"marketCap":384521273.26},{"date":"2025-02-07","current":4.713145,"twenty":-0.030058,"median":1.048824,"eighty":4.777008,"marketCap":383471514.17},{"date":"2025-02-14","current":4.802554,"twenty":-0.029592,"median":1.054973,"eighty":4.827729,"marketCap":394899481.93},{"date":"2025-02-21","current":5.460351,"twenty":-0.029073,"median":1.062115,"eighty":4.874016,"marketCap":447802867.18},{"date":"2025-02-28","current":-2.876835,"twenty":-0.029073,"median":1.062704,"eighty":4.884847,"marketCap":403876839.23},{"date":"2025-03-07","current":-2.640433,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":371798878.25},{"date":"2025-03-14","current":-2.847739,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":400822552.83},{"date":"2025-03-21","current":-2.960485,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":418062513.42},{"date":"2025-03-28","current":-3.055046,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":433203387.51},{"date":"2025-04-04","current":-2.338565,"twenty":-0.029566,"median":1.062704,"eighty":4.886261,"marketCap":333141102.52},{"date":"2025-04-11","current":-2.316743,"twenty":-0.029966,"median":1.062704,"eighty":4.884847,"marketCap":337279891.35},{"date":"2025-04-17","current":-2.382209,"twenty":-0.030147,"median":1.062704,"eighty":4.884847,"marketCap":348136426.13},{"date":"2025-04-25","current":-2.244004,"twenty":-0.030551,"median":1.062704,"eighty":4.886261,"marketCap":328062250.51},{"date":"2025-05-02","current":-2.094889,"twenty":-0.031044,"median":1.062704,"eighty":4.886261,"marketCap":307589618.36},{"date":"2025-05-09","current":-2.25618,"twenty":-0.031243,"median":1.062704,"eighty":4.886261,"marketCap":322244329.59},{"date":"2025-05-16","current":-2.355352,"twenty":-0.031243,"median":1.062704,"eighty":4.886261,"marketCap":335242533.1},{"date":"2025-05-23","current":-2.355352,"twenty":-0.031275,"median":1.062704,"eighty":4.886261,"marketCap":338131117.1},{"date":"2025-05-30","current":-2.401397,"twenty":-0.031791,"median":1.062704,"eighty":4.886261,"marketCap":346369539.33},{"date":"2025-06-06","current":-2.493486,"twenty":-0.031791,"median":1.062704,"eighty":4.886261,"marketCap":363720508.74},{"date":"2025-06-13","current":-2.769753,"twenty":-0.032887,"median":1.062704,"eighty":4.886261,"marketCap":404977435.56},{"date":"2025-06-20","current":-2.893719,"twenty":-0.033099,"median":1.063207,"eighty":4.887401,"marketCap":419420733.74},{"date":"2025-06-27","current":-2.645787,"twenty":-0.034744,"median":1.063207,"eighty":4.887401,"marketCap":386185374.44},{"date":"2025-07-03","current":-2.861842,"twenty":-0.039163,"median":1.063207,"eighty":4.887401,"marketCap":419999769.28},{"date":"2025-07-11","current":-2.667038,"twenty":-0.045801,"median":1.063207,"eighty":4.887401,"marketCap":388015735.25},{"date":"2025-07-18","current":-2.681206,"twenty":-0.048035,"median":1.063207,"eighty":4.887401,"marketCap":388306358.93},{"date":"2025-07-25","current":-2.865384,"twenty":-0.057642,"median":1.063207,"eighty":4.887401,"marketCap":418621863.81},{"date":"2025-08-01","current":-2.575947,"twenty":-0.061999,"median":1.063207,"eighty":4.887401,"marketCap":411161299.9},{"date":"2025-08-08","current":-2.430139,"twenty":-0.06401,"median":1.063207,"eighty":4.887401,"marketCap":390199981.1},{"date":"2025-08-15","current":-2.396724,"twenty":-0.067142,"median":1.063207,"eighty":4.887401,"marketCap":383660672.05},{"date":"2025-08-22","current":-2.445327,"twenty":-0.070496,"median":1.063207,"eighty":4.887401,"marketCap":388767306.49},{"date":"2025-08-29","current":-2.621512,"twenty":-0.072952,"median":1.063207,"eighty":4.887401,"marketCap":420799763.84},{"date":"2025-09-05","current":-2.530382,"twenty":-0.077869,"median":1.06371,"eighty":4.888542,"marketCap":403856299.58},{"date":"2025-09-12","current":-2.542533,"twenty":-0.094404,"median":1.063207,"eighty":4.887401,"marketCap":405980381.37},{"date":"2025-09-19","current":-2.642776,"twenty":-0.101777,"median":1.063207,"eighty":4.887401,"marketCap":422995780.11},{"date":"2025-09-26","current":-2.776433,"twenty":-0.106246,"median":1.063207,"eighty":4.887401,"marketCap":440330355.03},{"date":"2025-10-03","current":-2.776433,"twenty":-0.111385,"median":1.063207,"eighty":4.887401,"marketCap":438623538.37},{"date":"2025-10-10","current":-2.861488,"twenty":-0.124122,"median":1.063207,"eighty":4.887401,"marketCap":450935075.9},{"date":"2025-10-17","current":-2.472666,"twenty":-0.145008,"median":1.063207,"eighty":4.887401,"marketCap":388870883.73},{"date":"2025-10-24","current":-2.560759,"twenty":-0.149009,"median":1.063207,"eighty":4.887401,"marketCap":404215695.68},{"date":"2025-10-31","current":-2.4028,"twenty":-0.161966,"median":1.063207,"eighty":4.887401,"marketCap":379615523.53},{"date":"2025-11-07","current":-2.268319,"twenty":-0.169779,"median":1.063207,"eighty":4.887401,"marketCap":380783749.18},{"date":"2025-11-14","current":-2.423877,"twenty":-0.174954,"median":1.063207,"eighty":4.887401,"marketCap":410474799.29},{"date":"2025-11-21","current":-2.488929,"twenty":-0.553476,"median":1.063207,"eighty":4.887401,"marketCap":419598571.32},{"date":"2025-11-28","current":-2.389937,"twenty":-2.098526,"median":1.063207,"eighty":4.887401,"marketCap":404205088.09},{"date":"2025-12-05","current":-2.438019,"twenty":-2.192779,"median":1.063207,"eighty":4.887401,"marketCap":414868078.62},{"date":"2025-12-12","current":-2.350341,"twenty":-2.250053,"median":1.063207,"eighty":4.887401,"marketCap":404754712.76},{"date":"2025-12-19","current":-2.166499,"twenty":-2.261032,"median":1.063207,"eighty":4.887401,"marketCap":373569629.64},{"date":"2025-12-26","current":-2.313572,"twenty":-2.266325,"median":1.063207,"eighty":4.887401,"marketCap":401396962.16},{"date":"2026-01-02","current":-2.381452,"twenty":-2.297091,"median":1.063207,"eighty":4.887401,"marketCap":411758963.17},{"date":"2026-01-09","current":-2.381452,"twenty":-2.313572,"median":1.063207,"eighty":4.887401,"marketCap":407548220.51},{"date":"2026-01-16","current":-2.505899,"twenty":-2.333517,"median":1.063207,"eighty":4.887401,"marketCap":428002624.23},{"date":"2026-01-23","current":-2.53701,"twenty":-2.341856,"median":1.063207,"eighty":4.887401,"marketCap":436258604.05},{"date":"2026-01-30","current":-2.839641,"twenty":-2.354428,"median":1.063207,"eighty":4.887401,"marketCap":497803602.14},{"date":"2026-02-06","current":-2.783075,"twenty":-2.368006,"median":1.063207,"eighty":4.887401,"marketCap":482741105.35}],"updateTime":1770647775534}}}