美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Orchestra BioMed

2.71

+0.18007.11%

成交量：18.14萬

成交額：48.91萬

市值：1.04億

市盈率：-1.64

高：2.76

開：2.68

低：2.58

收：2.53

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Orchestra Biomed Holdings, Inc.盤中異動快速上漲5.53%報2.67美元

Orchestra Biomed Holdings, Inc.盤中異動大幅跳水5.75%

Orchestra Biomed Holdings, Inc.盤中異動早盤快速拉昇5.00%報2.71美元

Orchestra Biomed Holdings, Inc.盤中異動股價大跌5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OBIO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","market":"US","secType":"STK","nameCN":"Orchestra BioMed","latestPrice":2.71,"timestamp":1746025052618,"preClose":2.53,"halted":0,"volume":181431,"delay":0,"floatShares":18386136,"shares":38312512,"eps":-1.657313,"marketStatus":"交易中","change":0.18,"latestTime":"04-30 10:57:47 EDT","open":2.68,"high":2.76,"low":2.58,"amount":489133.077363,"amplitude":0.071146,"askPrice":2.73,"askSize":100,"bidPrice":2.69,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.657313,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1596513600000,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.53,"latestTime":"09:25 EDT","volume":10406,"amount":27347.5788322,"timestamp":1746019500058},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.53,"latestTime":"19:46 EDT","volume":9041,"amount":23116.1296,"timestamp":1745970417080},"volumeRatio":2.080867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBIO\",,,,,undefined,":{"symbol":"OBIO","floatShares":18386136,"roa":"-46.90%","roe":"-120.84%","lyrEps":-1.657313,"volumeRatio":2.080867,"shares":38312512,"dividePrice":0,"high":2.76,"amplitude":0.071146,"preClose":2.53,"low":2.58,"week52Low":2.43,"pbRate":"3.15","psRate":"39.36","week52High":8.8699,"institutionHeld":0,"latestPrice":2.71,"committee":0.6,"eps":-1.657313,"divideRate":0,"volume":181431,"delay":0,"ttmEps":-1.657313,"open":2.68,"prevYearClose":4,"prevWeekClose":2.78,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":2.85,"twentyDayClose":3.24,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBIO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531205885","title":"Orchestra Biomed Holdings, Inc.盤中異動 快速上漲5.53%報2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Orchestra Biomed Holdings, Inc.股票出现波动，股价急速拉升5.53%。Orchestra Biomed Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Regulus Therapeutics Inc.、Nutriband Inc.、Tharimmune, Inc.涨幅较大，Purple Biotech Ltd、Regulus Therapeutics Inc.、Silo Pharma, Inc.较为活跃，换手率分别为125.72%、12.67%、9.79%，振幅较大的相关个股有Erasca, Inc.、Silo Pharma, Inc.、Galmed Pharmaceuticals Ltd.，振幅分别为4.12%、3.70%、3.65%。Orchestra Biomed Holdings, Inc.公司简介：Orchestra BioMed Holdings Inc 是一家生物医学创新公司，通过风险共担和利益共享的合作伙伴关系，加速将高影响力技术推向患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047a6cee76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213047a6cee76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OBIO"],"gpt_icon":0},{"id":"2531796808","title":"Orchestra Biomed Holdings, Inc.盤中異動 大幅跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 03:29","pubTimestamp":1745954965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时29分，Orchestra Biomed Holdings, Inc.股票出现波动，股价大幅跳水5.75%。Orchestra Biomed Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.55%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Kala Bio, Inc.、Biocardia, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Ibio, Inc.较为活跃，换手率分别为172.61%、168.81%、145.03%，振幅较大的相关个股有Cyclacel Pharmaceuticals, Inc.、Ibio, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为134.52%、54.29%、50.68%。Orchestra Biomed Holdings, Inc.公司简介：Orchestra BioMed Holdings Inc 是一家生物医学创新公司，通过风险共担和利益共享的合作伙伴关系，加速将高影响力技术推向患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032925974a893d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430032925974a893d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OBIO"],"gpt_icon":0},{"id":"2530113198","title":"Orchestra Biomed Holdings, Inc.盤中異動 早盤快速拉昇5.00%報2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Orchestra Biomed Holdings, Inc.股票出现波动，股价大幅上涨5.00%。Orchestra Biomed Holdings, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Azitra Inc、Geovax Labs, Inc.、Lixte Biotechnology Holdings, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为186.10%、41.29%、40.41%，振幅较大的相关个股有Azitra Inc、Polyrizon Ltd.、Acrivon Therapeutics, Inc.，振幅分别为13.07%、8.57%、8.22%。Orchestra Biomed Holdings, Inc.公司简介：Orchestra BioMed Holdings Inc 是一家生物医学创新公司，通过风险共担和利益共享的合作伙伴关系，加速将高影响力技术推向患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150974517b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213150974517b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OBIO"],"gpt_icon":0},{"id":"2530957920","title":"Orchestra Biomed Holdings, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745504020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时13分，Orchestra Biomed Holdings, Inc.股票出现异动，股价急速下挫5.10%。Orchestra Biomed Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Orchestra Biomed Holdings, Inc.公司简介：Orchestra BioMed Holdings Inc 是一家生物医学创新公司，通过风险共担和利益共享的合作伙伴关系，加速将高影响力技术推向患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221340a6c6b967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221340a6c6b967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBIO","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"OBIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2023-01-25","symbol":"OBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1674622800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBIO","date":"2025-04-29","current":-1.638628,"percent":0.998079,"low":-20.864088,"twenty":-9.48045,"median":-7.995954,"eighty":-3.712071,"high":-1.619794,"avg":-7.275491,"sd":3.525572,"marketCap":99995656},"quantilePoints":[{"date":"2021-01-29","current":-2.215875,"twenty":-2.215875,"median":-2.215875,"eighty":-2.215875,"marketCap":47320000},{"date":"2021-02-05","current":-11.012643,"twenty":-2.219621,"median":-2.191524,"eighty":-2.154062,"marketCap":235175000},{"date":"2021-02-12","current":-13.761016,"twenty":-13.693983,"median":-11.012643,"eighty":-2.167174,"marketCap":293866500},{"date":"2021-02-19","current":-13.310934,"twenty":-13.695898,"median":-12.535261,"eighty":-2.206135,"marketCap":284255000},{"date":"2021-02-26","current":-11.893655,"twenty":-13.387544,"median":-12.755514,"eighty":-2.218872,"marketCap":253989000},{"date":"2021-03-05","current":-10.830695,"twenty":-13.303273,"median":-12.382042,"eighty":-9.10848,"marketCap":231289500},{"date":"2021-03-12","current":-11.012643,"twenty":-13.217088,"median":-11.984629,"eighty":-10.899644,"marketCap":235175000},{"date":"2021-03-19","current":-10.821119,"twenty":-13.157715,"median":-11.012643,"eighty":-10.690882,"marketCap":231085000},{"date":"2021-03-26","current":-9.911379,"twenty":-13.102173,"median":-10.993491,"eighty":-10.302089,"marketCap":211657500},{"date":"2021-04-01","current":-10.227394,"twenty":-13.021733,"median":-10.955569,"eighty":-10.026293,"marketCap":218406000},{"date":"2021-04-09","current":-9.940108,"twenty":-12.711463,"median":-10.916881,"eighty":-9.928616,"marketCap":212271000},{"date":"2021-04-16","current":-9.949684,"twenty":-12.495041,"median":-10.778026,"eighty":-9.928616,"marketCap":212475500},{"date":"2021-04-23","current":-10.150784,"twenty":-12.416516,"median":-10.59129,"eighty":-9.92287,"marketCap":216770000},{"date":"2021-04-30","current":-10.476376,"twenty":-12.364805,"median":-10.495528,"eighty":-9.936277,"marketCap":223723000},{"date":"2021-05-07","current":-9.978413,"twenty":-12.186687,"median":-10.438071,"eighty":-9.936277,"marketCap":213089000},{"date":"2021-05-14","current":-9.863498,"twenty":-11.966434,"median":-10.241758,"eighty":-9.869244,"marketCap":210635000},{"date":"2021-05-21","current":-9.576212,"twenty":-11.382285,"median":-10.169937,"eighty":-9.852006,"marketCap":204500000},{"date":"2021-05-28","current":-9.834291,"twenty":-11.024135,"median":-10.126843,"eighty":-9.806041,"marketCap":210011275},{"date":"2021-06-04","current":-9.710279,"twenty":-11.012643,"median":-10.102903,"eighty":-9.781142,"marketCap":207363000},{"date":"2021-06-11","current":-9.820405,"twenty":-11.012643,"median":-10.055022,"eighty":-9.781142,"marketCap":209714750},{"date":"2021-06-18","current":-9.95926,"twenty":-10.997321,"median":-10.050234,"eighty":-9.787731,"marketCap":212680000},{"date":"2021-06-25","current":-9.576212,"twenty":-10.970508,"median":-10.026294,"eighty":-9.771566,"marketCap":204500000},{"date":"2021-07-02","current":-9.576212,"twenty":-10.957408,"median":-9.954472,"eighty":-9.739007,"marketCap":204500000},{"date":"2021-07-09","current":-9.566635,"twenty":-10.942392,"median":-9.949684,"eighty":-9.710279,"marketCap":204295500},{"date":"2021-07-16","current":-9.624093,"twenty":-10.924543,"median":-9.935894,"eighty":-9.671974,"marketCap":205522500},{"date":"2021-07-23","current":-9.576212,"twenty":-10.899644,"median":-9.920955,"eighty":-9.624093,"marketCap":204500000},{"date":"2021-07-30","current":-9.490026,"twenty":-10.82878,"median":-9.901803,"eighty":-9.576212,"marketCap":202659500},{"date":"2021-08-06","current":-9.451721,"twenty":-10.803882,"median":-9.873074,"eighty":-9.56855,"marketCap":201841500},{"date":"2021-08-13","current":-9.470873,"twenty":-10.731103,"median":-9.863498,"eighty":-9.539822,"marketCap":202250500},{"date":"2021-08-20","current":-9.370323,"twenty":-10.710035,"median":-9.849134,"eighty":-9.511093,"marketCap":200103250},{"date":"2021-08-27","current":-9.375111,"twenty":-10.6679,"median":-9.825193,"eighty":-9.501517,"marketCap":200205500},{"date":"2021-09-03","current":-9.375111,"twenty":-10.575968,"median":-9.810829,"eighty":-9.490026,"marketCap":200205500},{"date":"2021-09-10","current":-9.379899,"twenty":-10.51468,"median":-9.806041,"eighty":-9.48045,"marketCap":200307750},{"date":"2021-09-17","current":-9.394264,"twenty":-10.476376,"median":-9.786888,"eighty":-9.470873,"marketCap":200614500},{"date":"2021-09-24","current":-9.40384,"twenty":-10.457223,"median":-9.767736,"eighty":-9.432568,"marketCap":200819000},{"date":"2021-10-01","current":-9.470873,"twenty":-10.438071,"median":-9.739007,"eighty":-9.432568,"marketCap":202250500},{"date":"2021-10-08","current":-9.413416,"twenty":-10.351885,"median":-9.715067,"eighty":-9.42778,"marketCap":201023500},{"date":"2021-10-15","current":-9.432568,"twenty":-10.246546,"median":-9.710279,"eighty":-9.422992,"marketCap":201432500},{"date":"2021-10-22","current":-9.451721,"twenty":-10.23697,"median":-9.671974,"eighty":-9.418204,"marketCap":201841500},{"date":"2021-10-29","current":-9.442145,"twenty":-10.227394,"median":-9.624093,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-05","current":-9.442145,"twenty":-10.169937,"median":-9.600153,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-12","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-19","current":-9.442145,"twenty":-10.150784,"median":-9.576212,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-11-26","current":-9.442145,"twenty":-10.112479,"median":-9.571423,"eighty":-9.422992,"marketCap":201637000},{"date":"2021-12-03","current":-9.442145,"twenty":-10.102903,"median":-9.557059,"eighty":-9.426822,"marketCap":201637000},{"date":"2021-12-10","current":-9.432568,"twenty":-10.102903,"median":-9.533119,"eighty":-9.42778,"marketCap":201432500},{"date":"2021-12-17","current":-9.422992,"twenty":-10.064598,"median":-9.518754,"eighty":-9.426822,"marketCap":201228000},{"date":"2021-12-23","current":-9.413416,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":201023500},{"date":"2021-12-31","current":-9.652821,"twenty":-10.055022,"median":-9.509178,"eighty":-9.422992,"marketCap":206136000},{"date":"2022-01-07","current":-8.007677,"twenty":-10.055022,"median":-9.490026,"eighty":-9.418204,"marketCap":201841500},{"date":"2022-01-14","current":-7.992343,"twenty":-10.049276,"median":-9.490026,"eighty":-9.413416,"marketCap":201454995},{"date":"2022-01-21","current":-7.975224,"twenty":-10.0397,"median":-9.48045,"eighty":-9.413416,"marketCap":201023500},{"date":"2022-01-28","current":-7.999564,"twenty":-10.029167,"median":-9.48045,"eighty":-9.407211,"marketCap":201637000},{"date":"2022-02-04","current":-8.011733,"twenty":-10.007142,"median":-9.48045,"eighty":-9.40384,"marketCap":201943750},{"date":"2022-02-11","current":-8.012464,"twenty":-9.970752,"median":-9.470873,"eighty":-9.394264,"marketCap":201962155},{"date":"2022-02-18","current":-8.01579,"twenty":-9.95543,"median":-9.470873,"eighty":-9.384687,"marketCap":202046000},{"date":"2022-02-25","current":-8.01579,"twenty":-9.949684,"median":-9.451721,"eighty":-9.376069,"marketCap":202046000},{"date":"2022-03-04","current":-8.007677,"twenty":-9.949684,"median":-9.451721,"eighty":-9.375111,"marketCap":201841500},{"date":"2022-03-11","current":-8.023903,"twenty":-9.947769,"median":-9.451721,"eighty":-9.371281,"marketCap":202250500},{"date":"2022-03-18","current":-8.032016,"twenty":-9.939265,"median":-9.451721,"eighty":-8.297549,"marketCap":202455000},{"date":"2022-03-25","current":-8.032016,"twenty":-9.934821,"median":-9.446933,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-01","current":-8.032016,"twenty":-9.930531,"median":-9.442145,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-04-08","current":-8.064469,"twenty":-9.926701,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-14","current":-8.056356,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-04-22","current":-8.064469,"twenty":-9.911379,"median":-9.442145,"eighty":-8.032016,"marketCap":203273000},{"date":"2022-04-29","current":-8.060412,"twenty":-9.901803,"median":-9.442145,"eighty":-8.032016,"marketCap":203170750},{"date":"2022-05-06","current":-8.056356,"twenty":-9.901803,"median":-9.432568,"eighty":-8.032016,"marketCap":203068500},{"date":"2022-05-13","current":-8.048242,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":202864000},{"date":"2022-05-20","current":-8.064469,"twenty":-9.873074,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-05-27","current":-8.064469,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203273000},{"date":"2022-06-03","current":-8.080695,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203682000},{"date":"2022-06-10","current":-8.072988,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":203487725},{"date":"2022-06-17","current":-8.093352,"twenty":-9.863498,"median":-9.432568,"eighty":-8.040129,"marketCap":204001020},{"date":"2022-06-24","current":-8.080695,"twenty":-9.846261,"median":-9.432568,"eighty":-8.044997,"marketCap":203682000},{"date":"2022-07-01","current":-8.096921,"twenty":-9.834482,"median":-9.432568,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-08","current":-8.096921,"twenty":-9.830652,"median":-9.42778,"eighty":-8.048242,"marketCap":204091000},{"date":"2022-07-15","current":-8.113148,"twenty":-9.823278,"median":-9.422992,"eighty":-8.048242,"marketCap":204500000},{"date":"2022-07-22","current":-8.129374,"twenty":-9.81849,"median":-9.422992,"eighty":-8.048242,"marketCap":204909000},{"date":"2022-07-29","current":-8.056356,"twenty":-9.811787,"median":-9.422992,"eighty":-8.048242,"marketCap":203068500},{"date":"2022-08-05","current":-8.01579,"twenty":-9.806041,"median":-9.418204,"eighty":-8.048242,"marketCap":202046000},{"date":"2022-08-12","current":-7.999564,"twenty":-9.806041,"median":-9.413416,"eighty":-8.040129,"marketCap":201637000},{"date":"2022-08-19","current":-8.007677,"twenty":-9.799223,"median":-9.413416,"eighty":-8.040129,"marketCap":201841500},{"date":"2022-08-26","current":-7.999564,"twenty":-9.788152,"median":-9.413416,"eighty":-8.036397,"marketCap":201637000},{"date":"2022-09-02","current":-7.975224,"twenty":-9.783058,"median":-9.412267,"eighty":-8.032016,"marketCap":201023500},{"date":"2022-09-09","current":-8.007677,"twenty":-9.775397,"median":-9.40384,"eighty":-8.032016,"marketCap":201841500},{"date":"2022-09-16","current":-8.032016,"twenty":-9.767736,"median":-9.40384,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-23","current":-8.032016,"twenty":-9.763905,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-09-30","current":-8.032016,"twenty":-9.746668,"median":-9.394264,"eighty":-8.032016,"marketCap":202455000},{"date":"2022-10-07","current":-8.040129,"twenty":-9.739007,"median":-9.384687,"eighty":-8.032016,"marketCap":202659500},{"date":"2022-10-14","current":-8.064631,"twenty":-9.735177,"median":-9.382293,"eighty":-8.032016,"marketCap":203277090},{"date":"2022-10-21","current":-8.072582,"twenty":-9.71794,"median":-9.375111,"eighty":-8.032016,"marketCap":203477500},{"date":"2022-10-28","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.032016,"marketCap":204091000},{"date":"2022-11-04","current":-7.58759,"twenty":-9.710279,"median":-9.375111,"eighty":-8.023919,"marketCap":204091000},{"date":"2022-11-11","current":-7.564782,"twenty":-9.706448,"median":-9.360747,"eighty":-8.023903,"marketCap":203477500},{"date":"2022-11-18","current":-4.130868,"twenty":-9.687296,"median":-9.32723,"eighty":-8.023903,"marketCap":111112079},{"date":"2022-11-25","current":-3.477115,"twenty":-9.671974,"median":-8.129374,"eighty":-8.01579,"marketCap":110999958},{"date":"2022-12-02","current":-3.487652,"twenty":-9.671974,"median":-8.113148,"eighty":-8.01579,"marketCap":111336321},{"date":"2022-12-09","current":-3.498189,"twenty":-9.652821,"median":-8.105035,"eighty":-8.01579,"marketCap":111672685},{"date":"2022-12-16","current":-3.48414,"twenty":-9.624093,"median":-8.10106,"eighty":-8.014897,"marketCap":111224200},{"date":"2022-12-23","current":-3.501701,"twenty":-9.624093,"median":-8.096921,"eighty":-8.011733,"marketCap":111784806},{"date":"2022-12-30","current":-3.505213,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":111896927},{"date":"2023-01-06","current":-3.522775,"twenty":-9.624093,"median":-8.096921,"eighty":-8.007677,"marketCap":112457533},{"date":"2023-01-13","current":-3.519262,"twenty":-9.595364,"median":-8.096921,"eighty":-8.007677,"marketCap":112345412},{"date":"2023-01-20","current":-3.536648,"twenty":-9.576212,"median":-8.09108,"eighty":-8.007677,"marketCap":112900412},{"date":"2023-01-27","current":-11.388714,"twenty":-9.604941,"median":-8.088808,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-02-03","current":-8.873293,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":283262147},{"date":"2023-02-10","current":-8.803971,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":281049162},{"date":"2023-02-17","current":-9.913133,"twenty":-9.576212,"median":-8.096921,"eighty":-8.007677,"marketCap":316456930},{"date":"2023-02-24","current":-9.942842,"twenty":-9.614517,"median":-8.096961,"eighty":-8.007677,"marketCap":317405353},{"date":"2023-03-03","current":-11.388714,"twenty":-9.624093,"median":-8.105035,"eighty":-8.007677,"marketCap":363561908},{"date":"2023-03-10","current":-13.973457,"twenty":-9.687296,"median":-8.105035,"eighty":-8.007677,"marketCap":446074654},{"date":"2023-03-17","current":-12.062133,"twenty":-9.710279,"median":-8.113148,"eighty":-8.007677,"marketCap":385059482},{"date":"2023-03-24","current":-14.580404,"twenty":-9.746668,"median":-8.129374,"eighty":-8.007677,"marketCap":490018224},{"date":"2023-03-31","current":-18.408936,"twenty":-9.784973,"median":-8.269196,"eighty":-8.007677,"marketCap":618687526},{"date":"2023-04-06","current":-19.086219,"twenty":-9.806041,"median":-8.397938,"eighty":-8.007677,"marketCap":641449662},{"date":"2023-04-14","current":-20.647734,"twenty":-9.825193,"median":-8.680181,"eighty":-8.007677,"marketCap":693929034},{"date":"2023-04-21","current":-14.204136,"twenty":-9.863498,"median":-8.803971,"eighty":-8.007677,"marketCap":477372592},{"date":"2023-04-28","current":-14.50515,"twenty":-9.873074,"median":-8.878245,"eighty":-8.007677,"marketCap":487489098},{"date":"2023-05-05","current":-13.714987,"twenty":-9.911379,"median":-9.031745,"eighty":-8.007677,"marketCap":460933271},{"date":"2023-05-12","current":-18.08607,"twenty":-9.930531,"median":-9.336806,"eighty":-8.011733,"marketCap":607836649},{"date":"2023-05-19","current":-16.894517,"twenty":-9.942842,"median":-9.370323,"eighty":-8.011733,"marketCap":567790940},{"date":"2023-05-26","current":-16.468957,"twenty":-9.95926,"median":-9.375111,"eighty":-8.012464,"marketCap":553488700},{"date":"2023-06-02","current":-15.050312,"twenty":-10.028209,"median":-9.375111,"eighty":-8.013048,"marketCap":584238072},{"date":"2023-06-09","current":-12.287097,"twenty":-10.055022,"median":-9.375111,"eighty":-8.014313,"marketCap":476972820},{"date":"2023-06-16","current":-10.048893,"twenty":-10.102903,"median":-9.379899,"eighty":-8.014897,"marketCap":390087966},{"date":"2023-06-23","current":-8.123853,"twenty":-10.083751,"median":-9.375111,"eighty":-8.014897,"marketCap":315359840},{"date":"2023-06-30","current":-6.972513,"twenty":-10.055022,"median":-9.375111,"eighty":-8.011879,"marketCap":270665985},{"date":"2023-07-07","current":-6.023809,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":233838249},{"date":"2023-07-14","current":-6.447502,"twenty":-10.055022,"median":-9.375111,"eighty":-8.007677,"marketCap":250285588},{"date":"2023-07-21","current":-6.668559,"twenty":-10.055022,"median":-9.351171,"eighty":-8.007677,"marketCap":258866808},{"date":"2023-07-28","current":-5.572484,"twenty":-10.048893,"median":-9.293374,"eighty":-8.007677,"marketCap":216318258},{"date":"2023-08-04","current":-5.148791,"twenty":-10.045446,"median":-8.932713,"eighty":-8.007677,"marketCap":199870919},{"date":"2023-08-11","current":-5.589132,"twenty":-10.031082,"median":-8.86339,"eighty":-7.999564,"marketCap":216964513},{"date":"2023-08-18","current":-4.545034,"twenty":-10.026294,"median":-8.784164,"eighty":-7.999564,"marketCap":195518268},{"date":"2023-08-25","current":-5.708297,"twenty":-9.978413,"median":-8.625713,"eighty":-7.999564,"marketCap":245559507},{"date":"2023-09-01","current":-5.184828,"twenty":-9.95926,"median":-8.397938,"eighty":-7.99145,"marketCap":223040950},{"date":"2023-09-08","current":-5.151592,"twenty":-9.951599,"median":-8.269196,"eighty":-7.983337,"marketCap":221611200},{"date":"2023-09-15","current":-4.702905,"twenty":-9.949684,"median":-8.129374,"eighty":-7.975224,"marketCap":202309579},{"date":"2023-09-22","current":-7.353483,"twenty":-9.949684,"median":-8.123853,"eighty":-7.967111,"marketCap":316332116},{"date":"2023-09-29","current":-6.397945,"twenty":-9.94421,"median":-8.113148,"eighty":-7.862269,"marketCap":275226813},{"date":"2023-10-06","current":-6.373018,"twenty":-9.940655,"median":-8.105035,"eighty":-7.600515,"marketCap":274154501},{"date":"2023-10-13","current":-4.204364,"twenty":-9.936737,"median":-8.105035,"eighty":-7.58759,"marketCap":180863334},{"date":"2023-10-20","current":-4.2376,"twenty":-9.931604,"median":-8.097002,"eighty":-7.58759,"marketCap":182293084},{"date":"2023-10-27","current":-3.739059,"twenty":-9.930531,"median":-8.096921,"eighty":-7.569344,"marketCap":160846839},{"date":"2023-11-03","current":-4.370544,"twenty":-9.929032,"median":-8.096921,"eighty":-7.547819,"marketCap":188012082},{"date":"2023-11-10","current":-4.32069,"twenty":-9.923036,"median":-8.096921,"eighty":-7.164037,"marketCap":185867458},{"date":"2023-11-17","current":-5.417635,"twenty":-9.921055,"median":-8.095136,"eighty":-7.021122,"marketCap":249492924},{"date":"2023-11-24","current":-5.095526,"twenty":-9.913133,"median":-8.088808,"eighty":-6.93567,"marketCap":234659176},{"date":"2023-12-01","current":-4.827749,"twenty":-9.911379,"median":-8.080695,"eighty":-6.705402,"marketCap":222327505},{"date":"2023-12-08","current":-5.829003,"twenty":-9.911379,"median":-8.080695,"eighty":-6.555817,"marketCap":268437229},{"date":"2023-12-15","current":-6.434412,"twenty":-9.901803,"median":-8.080695,"eighty":-6.434412,"marketCap":296317527},{"date":"2023-12-22","current":-7.342525,"twenty":-9.901803,"median":-8.080695,"eighty":-6.447502,"marketCap":338137975},{"date":"2023-12-29","current":-7.482235,"twenty":-9.884566,"median":-8.080289,"eighty":-6.462933,"marketCap":344571890},{"date":"2024-01-05","current":-5.805718,"twenty":-9.873074,"median":-8.072988,"eighty":-6.43703,"marketCap":267364910},{"date":"2024-01-12","current":-5.906619,"twenty":-9.871159,"median":-8.072582,"eighty":-6.351551,"marketCap":272011626},{"date":"2024-01-19","current":-5.844526,"twenty":-9.863498,"median":-8.072582,"eighty":-6.170515,"marketCap":269152109},{"date":"2024-01-26","current":-6.217085,"twenty":-9.863498,"median":-8.072582,"eighty":-6.217085,"marketCap":286309215},{"date":"2024-02-02","current":-5.821241,"twenty":-9.863498,"median":-8.072582,"eighty":-6.088284,"marketCap":268079790},{"date":"2024-02-09","current":-5.39435,"twenty":-9.863498,"median":-8.06455,"eighty":-6.015282,"marketCap":248420605},{"date":"2024-02-16","current":-5.417635,"twenty":-9.834769,"median":-8.064469,"eighty":-5.898858,"marketCap":249492924},{"date":"2024-02-23","current":-4.416381,"twenty":-9.834387,"median":-8.064469,"eighty":-5.855192,"marketCap":203383200},{"date":"2024-03-01","current":-4.998506,"twenty":-9.827013,"median":-8.064469,"eighty":-5.805718,"marketCap":230191179},{"date":"2024-03-08","current":-5.037314,"twenty":-9.821363,"median":-8.064469,"eighty":-5.779754,"marketCap":231978378},{"date":"2024-03-15","current":-4.1292,"twenty":-9.816575,"median":-8.064469,"eighty":-5.683002,"marketCap":190157931},{"date":"2024-03-22","current":-4.121439,"twenty":-9.807956,"median":-8.064469,"eighty":-5.602363,"marketCap":189800491},{"date":"2024-03-28","current":-3.86399,"twenty":-9.806041,"median":-8.060412,"eighty":-5.581999,"marketCap":189799170},{"date":"2024-04-05","current":-3.619987,"twenty":-9.806041,"median":-8.057979,"eighty":-5.567435,"marketCap":177813737},{"date":"2024-04-12","current":-3.678256,"twenty":-9.795813,"median":-8.056356,"eighty":-5.530955,"marketCap":180675930},{"date":"2024-04-19","current":-3.430611,"twenty":-9.787731,"median":-8.056356,"eighty":-5.512327,"marketCap":168511610},{"date":"2024-04-26","current":-3.234773,"twenty":-9.781142,"median":-8.056356,"eighty":-5.417635,"marketCap":158892046},{"date":"2024-05-03","current":-4.043466,"twenty":-9.771566,"median":-8.056356,"eighty":-5.39435,"marketCap":198615058},{"date":"2024-05-10","current":-3.606335,"twenty":-9.767736,"median":-8.056356,"eighty":-5.295001,"marketCap":177143160},{"date":"2024-05-17","current":-3.201651,"twenty":-9.756244,"median":-8.048242,"eighty":-5.248308,"marketCap":165342856},{"date":"2024-05-24","current":-3.61745,"twenty":-9.742837,"median":-8.048242,"eighty":-5.174098,"marketCap":186815954},{"date":"2024-05-31","current":-4.622297,"twenty":-9.739007,"median":-8.048242,"eighty":-5.145486,"marketCap":238709274},{"date":"2024-06-07","current":-5.537054,"twenty":-9.731346,"median":-8.048242,"eighty":-5.118955,"marketCap":285950091},{"date":"2024-06-14","current":-5.419245,"twenty":-9.71794,"median":-8.046214,"eighty":-5.144385,"marketCap":279866046},{"date":"2024-06-21","current":-4.081758,"twenty":-9.710279,"median":-8.042158,"eighty":-5.143283,"marketCap":210794247},{"date":"2024-06-28","current":-5.495474,"twenty":-9.710279,"median":-8.040129,"eighty":-5.145486,"marketCap":283802781},{"date":"2024-07-05","current":-5.245995,"twenty":-9.710279,"median":-8.040129,"eighty":-5.144385,"marketCap":270918922},{"date":"2024-07-12","current":-5.530124,"twenty":-9.709256,"median":-8.040129,"eighty":-5.149351,"marketCap":285592206},{"date":"2024-07-15","current":-5.634074,"twenty":-9.708233,"median":-8.040129,"eighty":-5.149911,"marketCap":290960480},{"date":"2024-08-02","current":-4.747036,"twenty":-9.707211,"median":-8.040129,"eighty":-5.146588,"marketCap":245151204},{"date":"2024-08-09","current":-4.587647,"twenty":-9.696742,"median":-8.040129,"eighty":-5.083674,"marketCap":236919850},{"date":"2024-08-16","current":-4.124312,"twenty":-9.679635,"median":-8.040129,"eighty":-5.029848,"marketCap":229216900},{"date":"2024-08-23","current":-4.205982,"twenty":-9.671974,"median":-8.038507,"eighty":-4.959697,"marketCap":233755848},{"date":"2024-08-30","current":-4.546272,"twenty":-9.660482,"median":-8.036073,"eighty":-4.931581,"marketCap":252668134},{"date":"2024-09-06","current":-3.940556,"twenty":-9.64133,"median":-8.032016,"eighty":-4.897604,"marketCap":219004266},{"date":"2024-09-13","current":-3.93375,"twenty":-9.624093,"median":-8.032016,"eighty":-4.854139,"marketCap":218626020},{"date":"2024-09-20","current":-3.607072,"twenty":-9.624093,"median":-8.032016,"eighty":-4.823092,"marketCap":200470226},{"date":"2024-09-27","current":-3.287199,"twenty":-9.624093,"median":-8.032016,"eighty":-4.745484,"marketCap":182692677},{"date":"2024-10-04","current":-3.33484,"twenty":-9.604941,"median":-8.032016,"eighty":-4.676999,"marketCap":185340397},{"date":"2024-10-11","current":-3.273588,"twenty":-9.576212,"median":-8.032016,"eighty":-4.582684,"marketCap":181936186},{"date":"2024-10-18","current":-3.688741,"twenty":-9.576212,"median":-8.032016,"eighty":-4.545529,"marketCap":205009174},{"date":"2024-10-25","current":-4.035837,"twenty":-9.576212,"median":-8.029988,"eighty":-4.456705,"marketCap":224299706},{"date":"2024-10-31","current":-3.906527,"twenty":-9.576212,"median":-8.025972,"eighty":-4.428347,"marketCap":217113037},{"date":"2024-11-08","current":-4.090283,"twenty":-9.576212,"median":-8.023903,"eighty":-4.372206,"marketCap":227325671},{"date":"2024-11-15","current":-4.092152,"twenty":-9.576212,"median":-8.023903,"eighty":-4.349528,"marketCap":236063996},{"date":"2024-11-22","current":-3.584752,"twenty":-9.574297,"median":-8.023903,"eighty":-4.328486,"marketCap":206793581},{"date":"2024-11-29","current":-3.709955,"twenty":-9.566635,"median":-8.023903,"eighty":-4.289658,"marketCap":214016151},{"date":"2024-12-06","current":-3.26845,"twenty":-9.566635,"median":-8.01579,"eighty":-4.245909,"marketCap":188547088},{"date":"2024-12-13","current":-3.518856,"twenty":-9.557059,"median":-8.01579,"eighty":-4.2376,"marketCap":202992228},{"date":"2024-12-20","current":-3.163016,"twenty":-9.547483,"median":-8.01579,"eighty":-4.205982,"marketCap":182464924},{"date":"2024-12-27","current":-3.143248,"twenty":-9.539822,"median":-8.01579,"eighty":-4.184587,"marketCap":181324519},{"date":"2025-01-03","current":-3.545214,"twenty":-9.532161,"median":-8.01579,"eighty":-4.163187,"marketCap":204512769},{"date":"2025-01-10","current":-3.538625,"twenty":-9.528331,"median":-8.01579,"eighty":-4.152499,"marketCap":204132634},{"date":"2025-01-17","current":-3.584752,"twenty":-9.5245,"median":-8.014897,"eighty":-4.130868,"marketCap":206793581},{"date":"2025-01-24","current":-3.630879,"twenty":-9.516839,"median":-8.012464,"eighty":-4.12529,"marketCap":209454528},{"date":"2025-01-31","current":-3.683596,"twenty":-9.509178,"median":-8.009705,"eighty":-4.090657,"marketCap":212495610},{"date":"2025-02-07","current":-3.709955,"twenty":-9.509178,"median":-8.007677,"eighty":-4.061355,"marketCap":214016151},{"date":"2025-02-14","current":-3.690186,"twenty":-9.509178,"median":-8.007677,"eighty":-4.011179,"marketCap":212875745},{"date":"2025-02-21","current":-3.426601,"twenty":-9.509178,"median":-8.007677,"eighty":-3.967779,"marketCap":197670335},{"date":"2025-02-28","current":-2.998276,"twenty":-9.499602,"median":-8.007677,"eighty":-3.940556,"marketCap":172961543},{"date":"2025-03-07","current":-2.695154,"twenty":-9.490026,"median":-8.007677,"eighty":-3.89693,"marketCap":155475321},{"date":"2025-03-14","current":-2.530413,"twenty":-9.490026,"median":-8.007677,"eighty":-3.86399,"marketCap":145971939},{"date":"2025-03-21","current":-2.866484,"twenty":-9.490026,"median":-8.007677,"eighty":-3.848337,"marketCap":165358838},{"date":"2025-03-28","current":-3.031224,"twenty":-9.490026,"median":-7.999645,"eighty":-3.835157,"marketCap":174862219},{"date":"2025-04-04","current":-1.952542,"twenty":-9.48045,"median":-7.999564,"eighty":-3.815388,"marketCap":119151912},{"date":"2025-04-11","current":-1.63235,"twenty":-9.48045,"median":-7.999564,"eighty":-3.756082,"marketCap":99612531},{"date":"2025-04-17","current":-1.795585,"twenty":-9.48045,"median":-7.999564,"eighty":-3.73851,"marketCap":109573784},{"date":"2025-04-25","current":-1.619794,"twenty":-9.48045,"median":-7.999564,"eighty":-3.715895,"marketCap":98846280},{"date":"2025-04-29","current":-1.638628,"twenty":-9.48045,"median":-7.995954,"eighty":-3.712071,"marketCap":99995656}],"updateTime":1746025067736}}}