美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OFS Credit Company, Inc.

4.04

-0.1350-3.23%

成交量：20.28萬

成交額：82.71萬

市值：1.13億

市盈率：-10.41

高：4.16

開：4.16

低：4.02

收：4.18

52周最高：7.32

52周最低：4.02

股本：2,802.58萬

流通股本：2,802.58萬

量比：1.08

換手率：0.72%

股息：1.38

股息率：34.16%

每股收益(TTM):-0.3879

每股收益(LYR):-0.3879

淨資產收益率：-6.57%

總資產收益率：7.40%

市淨率：0.74

市盈率(LYR):-10.41

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCCI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCCI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","market":"US","secType":"STK","nameCN":"OFS Credit Company, Inc.","latestPrice":4.04,"timestamp":1771000898211,"preClose":4.175,"halted":0,"volume":202803,"delay":0,"changeRate":-0.03233532934131732,"floatShares":28025822,"shares":28025822,"eps":-0.387904,"marketStatus":"交易中","change":-0.135,"latestTime":"02-13 11:43:05 EST","open":4.16,"high":4.16,"low":4.02,"amount":827084.0320298999,"amplitude":0.033533,"askPrice":4.05,"askSize":200,"bidPrice":4.04,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-0.387904,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NASDAQ","adjPreClose":4.175,"dividendRate":0.341584,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.175,"latestTime":"09:29 EST","volume":7541,"amount":31651.079921300003,"timestamp":1770992998413,"change":-0.015,"changeRate":-0.003593,"amplitude":0.021078},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.29,"latestTime":"19:51 EST","volume":4305,"amount":18632.8709,"timestamp":1770943910991,"change":0.04,"changeRate":0.009324,"amplitude":0.009324},"volumeRatio":1.076363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCCI\",,,,,undefined,":{"symbol":"OCCI","floatShares":28025822,"roa":"7.40%","roe":"-6.57%","lyrEps":-0.387904,"volumeRatio":1.076363,"shares":28025822,"dividePrice":1.38,"high":4.16,"amplitude":0.033533,"preClose":4.175,"low":4.02,"week52Low":4.02,"pbRate":"0.74","psRate":"2.56","week52High":7.32,"institutionHeld":0,"latestPrice":4.04,"committee":-0.694915,"eps":-0.387904,"divideRate":0.341584,"volume":202803,"delay":0,"ttmEps":-0.387904,"open":4.16,"prevYearClose":4.84,"prevWeekClose":4.29,"prevMonthClose":4.59,"prevQuarterClose":4.84,"fiveDayClose":4.29,"twentyDayClose":4.87,"sixtyDayClose":4.53,"dividendPayoutRate":1.4003111802622805,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.24384510419188504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCCI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"OCCI","amount":0.115,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-12","symbol":"OCCI","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"OFS Credit Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"market":"US","date":"2025-12-10","symbol":"OCCI","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-11-17","symbol":"OCCI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCCI\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-16","value":0.113,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.167,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-31","value":0.167,"currency":"USD"},{"executeDate":"2019-01-11","recordDate":"2019-01-14","paymentDate":"2019-01-31","value":0.167,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCCI","date":"2026-02-12","current":-10.414948,"percent":0.19759,"low":-3956.081841,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"high":36.921468,"avg":-199.272405,"sd":841.729899,"marketCap":118549227},"quantilePoints":[{"date":"2021-02-19","current":-14.50985,"twenty":-1.49972,"median":12.13179,"eighty":13.295572,"marketCap":53351878},{"date":"2021-02-26","current":-14.120324,"twenty":-1.522438,"median":12.116343,"eighty":13.288783,"marketCap":51919613},{"date":"2021-03-05","current":-15.123354,"twenty":-1.559181,"median":12.109931,"eighty":13.283552,"marketCap":55607696},{"date":"2021-03-12","current":3.93957,"twenty":-2.548706,"median":12.093505,"eighty":13.278116,"marketCap":59582232},{"date":"2021-03-19","current":4.227632,"twenty":-2.515307,"median":12.080713,"eighty":13.273439,"marketCap":63938902},{"date":"2021-03-26","current":3.638721,"twenty":-2.247865,"median":12.058927,"eighty":13.267508,"marketCap":55032179},{"date":"2021-04-01","current":4.7565,"twenty":-1.565071,"median":12.057834,"eighty":13.265468,"marketCap":71937519},{"date":"2021-04-09","current":4.762867,"twenty":-1.535621,"median":12.051276,"eighty":13.258619,"marketCap":72033821},{"date":"2021-04-16","current":4.750132,"twenty":-1.531414,"median":12.04286,"eighty":13.253446,"marketCap":71841217},{"date":"2021-04-23","current":4.759684,"twenty":-1.527206,"median":12.025348,"eighty":13.253446,"marketCap":71985670},{"date":"2021-04-30","current":4.632334,"twenty":-1.522999,"median":12.015195,"eighty":13.251332,"marketCap":70059632},{"date":"2021-05-07","current":4.493555,"twenty":-1.520194,"median":11.986063,"eighty":13.242953,"marketCap":67960732},{"date":"2021-05-14","current":4.291675,"twenty":-1.515987,"median":11.945454,"eighty":13.23523,"marketCap":64907480},{"date":"2021-05-21","current":4.536822,"twenty":-1.506171,"median":11.847194,"eighty":13.23523,"marketCap":68615103},{"date":"2021-05-28","current":4.660988,"twenty":-1.500561,"median":11.832785,"eighty":13.235082,"marketCap":70492990},{"date":"2021-06-04","current":5.084425,"twenty":-1.497195,"median":11.810927,"eighty":13.226457,"marketCap":76897067},{"date":"2021-06-11","current":2.893116,"twenty":-1.490744,"median":11.706254,"eighty":13.224183,"marketCap":70155934},{"date":"2021-06-18","current":2.849431,"twenty":-1.48261,"median":11.650333,"eighty":13.224153,"marketCap":69096613},{"date":"2021-06-25","current":2.857374,"twenty":-1.468586,"median":11.475505,"eighty":13.223922,"marketCap":69289217},{"date":"2021-07-02","current":2.873259,"twenty":-1.459891,"median":11.427563,"eighty":13.206727,"marketCap":69674424},{"date":"2021-07-09","current":3.727208,"twenty":-1.455965,"median":11.384429,"eighty":13.202443,"marketCap":90382069},{"date":"2021-07-16","current":3.633769,"twenty":-1.452599,"median":11.366214,"eighty":13.201175,"marketCap":88116224},{"date":"2021-07-23","current":3.605218,"twenty":-1.44727,"median":11.275139,"eighty":13.197137,"marketCap":87423882},{"date":"2021-07-30","current":3.56888,"twenty":-1.442782,"median":11.155648,"eighty":13.190637,"marketCap":86542720},{"date":"2021-08-06","current":3.597431,"twenty":-1.414734,"median":11.122132,"eighty":13.187723,"marketCap":87235061},{"date":"2021-08-13","current":3.542924,"twenty":-1.396784,"median":10.943624,"eighty":13.183003,"marketCap":85913318},{"date":"2021-08-20","current":3.613004,"twenty":-1.38837,"median":9.682631,"eighty":13.174173,"marketCap":87612702},{"date":"2021-08-27","current":3.747973,"twenty":-1.381918,"median":9.500024,"eighty":13.167761,"marketCap":90885591},{"date":"2021-09-03","current":3.672702,"twenty":-1.374626,"median":9.228341,"eighty":13.148526,"marketCap":89060326},{"date":"2021-09-10","current":3.509182,"twenty":-1.36565,"median":9.099179,"eighty":13.133953,"marketCap":85095096},{"date":"2021-09-17","current":4.193257,"twenty":-1.353871,"median":8.92548,"eighty":13.126667,"marketCap":87334860},{"date":"2021-09-24","current":4.338856,"twenty":-1.346298,"median":8.729512,"eighty":13.119322,"marketCap":90367321},{"date":"2021-10-01","current":4.390625,"twenty":-1.34181,"median":8.417743,"eighty":13.114863,"marketCap":91445529},{"date":"2021-10-08","current":4.385772,"twenty":-1.335079,"median":8.350936,"eighty":13.114863,"marketCap":91344447},{"date":"2021-10-15","current":4.442393,"twenty":-1.333957,"median":8.150513,"eighty":13.11259,"marketCap":92523737},{"date":"2021-10-22","current":4.426216,"twenty":-1.332274,"median":8.048075,"eighty":13.108247,"marketCap":92186797},{"date":"2021-10-29","current":4.400331,"twenty":-1.33132,"median":7.990175,"eighty":13.104284,"marketCap":91647693},{"date":"2021-11-05","current":4.332385,"twenty":-1.3286,"median":7.934948,"eighty":13.091635,"marketCap":90232545},{"date":"2021-11-12","current":4.325914,"twenty":-1.320494,"median":7.776391,"eighty":13.077471,"marketCap":90097769},{"date":"2021-11-19","current":4.410038,"twenty":-1.310486,"median":7.596011,"eighty":13.074135,"marketCap":91849857},{"date":"2021-11-26","current":4.351798,"twenty":-1.308893,"median":7.406723,"eighty":13.065464,"marketCap":90636873},{"date":"2021-12-03","current":4.338856,"twenty":-1.30647,"median":7.215209,"eighty":13.042148,"marketCap":90367321},{"date":"2021-12-10","current":4.115604,"twenty":-1.303665,"median":7.157309,"eighty":13.040895,"marketCap":85717548},{"date":"2021-12-17","current":4.67521,"twenty":-1.30086,"median":7.01924,"eighty":13.030461,"marketCap":94947476},{"date":"2021-12-23","current":4.758831,"twenty":-1.298616,"median":6.90344,"eighty":13.008778,"marketCap":96645723},{"date":"2021-12-31","current":5.066711,"twenty":-1.285485,"median":6.783186,"eighty":13.005717,"marketCap":102898362},{"date":"2022-01-07","current":5.093318,"twenty":-1.270568,"median":6.662933,"eighty":13.005572,"marketCap":103438713},{"date":"2022-01-14","current":5.089517,"twenty":-1.270568,"median":6.611714,"eighty":12.991145,"marketCap":103361520},{"date":"2022-01-21","current":5.002094,"twenty":-1.269446,"median":6.480327,"eighty":12.982286,"marketCap":101586080},{"date":"2022-01-28","current":4.903269,"twenty":-1.269166,"median":6.057212,"eighty":12.971738,"marketCap":99579060},{"date":"2022-02-04","current":4.823448,"twenty":-1.269166,"median":5.843428,"eighty":12.969361,"marketCap":97958005},{"date":"2022-02-11","current":4.922273,"twenty":-1.2658,"median":5.175353,"eighty":12.969287,"marketCap":99965025},{"date":"2022-02-18","current":4.945079,"twenty":-1.262715,"median":5.118024,"eighty":12.960837,"marketCap":100428184},{"date":"2022-02-25","current":4.739826,"twenty":-1.261313,"median":5.094251,"eighty":12.956539,"marketCap":96259758},{"date":"2022-03-04","current":4.952681,"twenty":-1.25991,"median":5.093318,"eighty":12.952545,"marketCap":100582570},{"date":"2022-03-11","current":8.934462,"twenty":-1.257666,"median":5.089517,"eighty":12.944427,"marketCap":101508887},{"date":"2022-03-18","current":8.772462,"twenty":-1.255703,"median":5.093318,"eighty":12.935991,"marketCap":99668324},{"date":"2022-03-25","current":8.624611,"twenty":-1.255142,"median":5.103753,"eighty":12.915516,"marketCap":97988521},{"date":"2022-04-01","current":8.835826,"twenty":-1.252618,"median":5.128997,"eighty":12.902794,"marketCap":100388240},{"date":"2022-04-08","current":8.680935,"twenty":-1.240838,"median":5.736536,"eighty":12.898728,"marketCap":98628446},{"date":"2022-04-14","current":8.61053,"twenty":-1.233545,"median":5.92805,"eighty":12.882026,"marketCap":97828540},{"date":"2022-04-22","current":8.540125,"twenty":-1.231021,"median":6.302173,"eighty":12.860426,"marketCap":97028634},{"date":"2022-04-29","current":8.100094,"twenty":-1.228497,"median":6.569403,"eighty":12.850808,"marketCap":92029219},{"date":"2022-05-06","current":7.786792,"twenty":-1.223448,"median":6.63621,"eighty":12.834083,"marketCap":88469636},{"date":"2022-05-13","current":7.089783,"twenty":-1.213631,"median":6.774279,"eighty":12.827806,"marketCap":80550564},{"date":"2022-05-20","current":7.181309,"twenty":-1.208583,"median":6.78764,"eighty":12.821434,"marketCap":81590442},{"date":"2022-05-27","current":7.427726,"twenty":-1.204908,"median":6.974702,"eighty":12.814685,"marketCap":84390114},{"date":"2022-06-03","current":8.061371,"twenty":-1.202917,"median":7.063419,"eighty":12.807825,"marketCap":91589271},{"date":"2022-06-10","current":20.753535,"twenty":-0.39636,"median":7.142586,"eighty":12.82922,"marketCap":86229899},{"date":"2022-06-17","current":18.404804,"twenty":2.830369,"median":7.158389,"eighty":12.889226,"marketCap":76471042},{"date":"2022-06-24","current":18.193034,"twenty":2.849431,"median":7.181309,"eighty":12.933223,"marketCap":75591145},{"date":"2022-07-01","current":17.885003,"twenty":2.855388,"median":7.20243,"eighty":12.958725,"marketCap":74311295},{"date":"2022-07-08","current":17.519218,"twenty":2.856977,"median":7.215209,"eighty":12.971738,"marketCap":72791473},{"date":"2022-07-15","current":17.769492,"twenty":2.858962,"median":7.311558,"eighty":13.006329,"marketCap":73831351},{"date":"2022-07-22","current":19.538448,"twenty":2.859359,"median":7.357731,"eighty":13.047977,"marketCap":81181276},{"date":"2022-07-29","current":19.338669,"twenty":2.859359,"median":7.424206,"eighty":13.101719,"marketCap":80351201},{"date":"2022-08-05","current":19.51847,"twenty":2.859359,"median":7.58933,"eighty":13.114863,"marketCap":81098268},{"date":"2022-08-12","current":19.878074,"twenty":2.865713,"median":7.678503,"eighty":13.142697,"marketCap":82592402},{"date":"2022-08-19","current":21.216597,"twenty":2.868891,"median":7.744549,"eighty":13.187723,"marketCap":88153901},{"date":"2022-08-26","current":21.096729,"twenty":2.872465,"median":7.781592,"eighty":13.202443,"marketCap":87655856},{"date":"2022-09-02","current":21.736024,"twenty":2.876436,"median":7.807913,"eighty":13.224183,"marketCap":90312094},{"date":"2022-09-09","current":-8.844263,"twenty":2.875642,"median":7.857197,"eighty":13.235141,"marketCap":87323826},{"date":"2022-09-16","current":-7.566385,"twenty":2.859359,"median":7.786792,"eighty":13.228613,"marketCap":74706696},{"date":"2022-09-23","current":-7.179659,"twenty":2.85658,"median":7.772711,"eighty":13.224212,"marketCap":70888353},{"date":"2022-09-30","current":-7.431872,"twenty":-1.202384,"median":7.689063,"eighty":13.224153,"marketCap":73378576},{"date":"2022-10-07","current":-6.969481,"twenty":-1.220924,"median":7.602692,"eighty":13.22398,"marketCap":68813167},{"date":"2022-10-14","current":-6.914835,"twenty":-1.240838,"median":7.44172,"eighty":13.211011,"marketCap":68273619},{"date":"2022-10-21","current":-6.767711,"twenty":-1.257666,"median":7.357731,"eighty":13.202443,"marketCap":66820989},{"date":"2022-10-28","current":-7.72612,"twenty":-1.266642,"median":7.350281,"eighty":13.201175,"marketCap":76283837},{"date":"2022-11-04","current":-7.423464,"twenty":-1.270568,"median":7.216511,"eighty":13.197137,"marketCap":73295569},{"date":"2022-11-11","current":-7.72612,"twenty":-1.302543,"median":7.208819,"eighty":13.190637,"marketCap":76283837},{"date":"2022-11-18","current":-7.490721,"twenty":-1.317408,"median":7.181309,"eighty":13.187723,"marketCap":73959629},{"date":"2022-11-25","current":-7.650456,"twenty":-1.332274,"median":7.17067,"eighty":13.184576,"marketCap":75536770},{"date":"2022-12-02","current":-8.112846,"twenty":-1.346298,"median":7.143266,"eighty":13.176067,"marketCap":80102179},{"date":"2022-12-09","current":-8.743378,"twenty":-1.382199,"median":7.089783,"eighty":13.168635,"marketCap":86327737},{"date":"2022-12-16","current":-5.810323,"twenty":-1.443343,"median":6.974702,"eighty":13.154354,"marketCap":78939718},{"date":"2022-12-23","current":-5.810323,"twenty":-1.462696,"median":6.78764,"eighty":13.133953,"marketCap":78939718},{"date":"2022-12-30","current":-5.64352,"twenty":-1.494952,"median":6.778733,"eighty":13.128124,"marketCap":76673506},{"date":"2023-01-06","current":-6.060528,"twenty":-1.515987,"median":6.662933,"eighty":13.122295,"marketCap":82339036},{"date":"2023-01-13","current":-6.039678,"twenty":-1.531414,"median":6.611714,"eighty":13.114863,"marketCap":82055759},{"date":"2023-01-20","current":-6.63044,"twenty":-2.44275,"median":6.480327,"eighty":13.114863,"marketCap":90081927},{"date":"2023-01-27","current":-6.574839,"twenty":-2.576923,"median":6.057212,"eighty":13.114863,"marketCap":89326523},{"date":"2023-02-03","current":-6.505338,"twenty":-2.613201,"median":5.843428,"eighty":13.110317,"marketCap":88382268},{"date":"2023-02-10","current":-6.560939,"twenty":-2.645242,"median":5.175353,"eighty":13.107314,"marketCap":89137672},{"date":"2023-02-17","current":-6.818094,"twenty":-2.658694,"median":5.118024,"eighty":13.101719,"marketCap":92631415},{"date":"2023-02-24","current":-7.06135,"twenty":-2.670423,"median":5.094251,"eighty":13.087235,"marketCap":95936308},{"date":"2023-03-03","current":-7.123901,"twenty":-2.706489,"median":5.093318,"eighty":13.076991,"marketCap":96786137},{"date":"2023-03-10","current":-7.06135,"twenty":-2.739888,"median":5.089517,"eighty":13.073187,"marketCap":95936308},{"date":"2023-03-17","current":-6.73336,"twenty":-2.765801,"median":5.085716,"eighty":13.053806,"marketCap":91480208},{"date":"2023-03-24","current":-6.645054,"twenty":-2.80208,"median":5.077786,"eighty":13.042148,"marketCap":90280468},{"date":"2023-03-31","current":-6.770155,"twenty":-2.836738,"median":5.066711,"eighty":13.038388,"marketCap":91980100},{"date":"2023-04-06","current":-6.784872,"twenty":-2.875788,"median":5.039852,"eighty":13.02504,"marketCap":92180057},{"date":"2023-04-14","current":-6.748078,"twenty":-2.999596,"median":5.002094,"eighty":13.007554,"marketCap":91680165},{"date":"2023-04-21","current":-6.60826,"twenty":-3.114765,"median":4.98689,"eighty":13.005659,"marketCap":89780576},{"date":"2023-04-28","current":-6.512594,"twenty":-3.23339,"median":4.965985,"eighty":12.999801,"marketCap":88480857},{"date":"2023-05-05","current":-6.277111,"twenty":-3.626694,"median":4.952681,"eighty":12.986715,"marketCap":85281549},{"date":"2023-05-12","current":-6.439006,"twenty":-3.795418,"median":4.945079,"eighty":12.975905,"marketCap":87481073},{"date":"2023-05-19","current":-6.54203,"twenty":-3.980842,"median":4.937477,"eighty":12.969508,"marketCap":88880770},{"date":"2023-05-26","current":-6.946767,"twenty":-5.64769,"median":4.927974,"eighty":12.969287,"marketCap":94379581},{"date":"2023-06-02","current":-7.071868,"twenty":-5.751942,"median":4.924174,"eighty":12.967175,"marketCap":96079213},{"date":"2023-06-09","current":-6.89885,"twenty":-5.818663,"median":4.918473,"eighty":12.957996,"marketCap":99178543},{"date":"2023-06-16","current":-6.58346,"twenty":-5.942465,"median":4.905169,"eighty":12.954236,"marketCap":94644453},{"date":"2023-06-23","current":-6.463076,"twenty":-6.039678,"median":4.865259,"eighty":12.950853,"marketCap":92913812},{"date":"2023-06-30","current":-6.327645,"twenty":-6.101392,"median":4.850055,"eighty":12.942285,"marketCap":90966840},{"date":"2023-07-07","current":-6.320121,"twenty":-6.230112,"median":4.840552,"eighty":12.935991,"marketCap":90858675},{"date":"2023-07-14","current":-6.583801,"twenty":-6.310319,"median":4.823448,"eighty":12.915516,"marketCap":94649357},{"date":"2023-07-21","current":-6.591771,"twenty":-6.331241,"median":4.805848,"eighty":12.902794,"marketCap":94763945},{"date":"2023-07-28","current":-6.456269,"twenty":-6.351104,"median":4.775602,"eighty":12.898728,"marketCap":92815956},{"date":"2023-08-04","current":-6.193236,"twenty":-6.365265,"median":4.759684,"eighty":12.874826,"marketCap":89034565},{"date":"2023-08-11","current":-6.217148,"twenty":-6.357567,"median":4.758831,"eighty":12.860426,"marketCap":89378328},{"date":"2023-08-18","current":-6.480182,"twenty":-6.368275,"median":4.75068,"eighty":12.846,"marketCap":93159718},{"date":"2023-08-25","current":-6.400474,"twenty":-6.401169,"median":4.746949,"eighty":12.832933,"marketCap":92013842},{"date":"2023-08-31","current":-6.456269,"twenty":-6.424049,"median":4.740581,"eighty":12.827806,"marketCap":92815956},{"date":"2023-09-08","current":-6.432357,"twenty":-6.428886,"median":4.737398,"eighty":12.8225,"marketCap":92472193},{"date":"2023-09-15","current":-22.424276,"twenty":-6.438372,"median":4.719887,"eighty":12.816461,"marketCap":85367762},{"date":"2023-09-22","current":-22.27365,"twenty":-6.454675,"median":4.686613,"eighty":12.807825,"marketCap":84794339},{"date":"2023-09-29","current":-25.218068,"twenty":-6.456353,"median":4.679242,"eighty":12.803236,"marketCap":96003544},{"date":"2023-10-06","current":-22.550772,"twenty":-6.468557,"median":4.664172,"eighty":12.781329,"marketCap":85849323},{"date":"2023-10-13","current":-24.213502,"twenty":-6.484964,"median":4.621996,"eighty":12.750704,"marketCap":92179227},{"date":"2023-10-20","current":-23.624618,"twenty":-6.502558,"median":4.603681,"eighty":12.74063,"marketCap":89937386},{"date":"2023-10-27","current":-22.13509,"twenty":-6.513923,"median":4.578532,"eighty":12.694449,"marketCap":84266847},{"date":"2023-11-03","current":-21.927248,"twenty":-6.534932,"median":4.533639,"eighty":12.678267,"marketCap":83475609},{"date":"2023-11-10","current":-20.749481,"twenty":-6.547509,"median":4.458571,"eighty":12.668374,"marketCap":78991927},{"date":"2023-11-17","current":-20.991963,"twenty":-6.560939,"median":4.443443,"eighty":12.642622,"marketCap":79915038},{"date":"2023-11-24","current":-21.130524,"twenty":-6.575037,"median":4.427834,"eighty":12.642622,"marketCap":80442530},{"date":"2023-12-01","current":-22.862534,"twenty":-6.583801,"median":4.411656,"eighty":12.62611,"marketCap":87036180},{"date":"2023-12-08","current":-23.312856,"twenty":-6.59569,"median":4.403567,"eighty":12.622161,"marketCap":88750529},{"date":"2023-12-15","current":-44.973552,"twenty":-6.623654,"median":4.400331,"eighty":12.622161,"marketCap":84926212},{"date":"2023-12-22","current":-56.221561,"twenty":-6.663508,"median":4.390625,"eighty":12.622161,"marketCap":106166490},{"date":"2023-12-29","current":-54.704337,"twenty":-6.695391,"median":4.38658,"eighty":12.62611,"marketCap":103301427},{"date":"2024-01-05","current":-56.13727,"twenty":-6.701842,"median":4.380918,"eighty":12.63006,"marketCap":106007319},{"date":"2024-01-12","current":-56.558721,"twenty":-6.734547,"median":4.364901,"eighty":12.63006,"marketCap":106803170},{"date":"2024-01-19","current":-59.340298,"twenty":-6.748078,"median":4.34117,"eighty":12.634009,"marketCap":112055785},{"date":"2024-01-26","current":-58.497396,"twenty":-6.764762,"median":4.338856,"eighty":12.63006,"marketCap":110464084},{"date":"2024-02-02","current":-58.413105,"twenty":-6.774343,"median":4.32915,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-09","current":-58.834556,"twenty":-6.787816,"median":4.303265,"eighty":12.63006,"marketCap":111100764},{"date":"2024-02-16","current":-58.413105,"twenty":-6.820547,"median":4.254732,"eighty":12.63006,"marketCap":110304913},{"date":"2024-02-23","current":-56.558721,"twenty":-6.850814,"median":4.115604,"eighty":12.63006,"marketCap":106803170},{"date":"2024-03-01","current":-59.003137,"twenty":-6.902941,"median":3.971478,"eighty":12.62611,"marketCap":111419105},{"date":"2024-03-08","current":-59.256007,"twenty":-6.947947,"median":3.772792,"eighty":12.62611,"marketCap":111896615},{"date":"2024-03-15","current":15.417072,"twenty":-6.954348,"median":3.75103,"eighty":12.657413,"marketCap":111896615},{"date":"2024-03-22","current":14.986005,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":108767944},{"date":"2024-03-28","current":15.711134,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":114030909},{"date":"2024-04-05","current":15.579293,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":113074007},{"date":"2024-04-12","current":15.93087,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":115625747},{"date":"2024-04-19","current":15.447451,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":112117104},{"date":"2024-04-26","current":15.359556,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111479169},{"date":"2024-05-03","current":15.403504,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":111798136},{"date":"2024-05-10","current":16.348369,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":118655939},{"date":"2024-05-17","current":16.480211,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":119612842},{"date":"2024-05-24","current":16.590079,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":120410261},{"date":"2024-05-31","current":16.282448,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":118177488},{"date":"2024-06-07","current":16.677973,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":121048196},{"date":"2024-06-14","current":13.516851,"twenty":-6.954348,"median":3.75103,"eighty":12.678267,"marketCap":119134391},{"date":"2024-06-21","current":13.281618,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":117061101},{"date":"2024-06-28","current":13.037338,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":114908070},{"date":"2024-07-05","current":13.396154,"twenty":-6.95603,"median":3.750568,"eighty":12.678267,"marketCap":118070594},{"date":"2024-07-12","current":13.72647,"twenty":-6.95603,"median":3.750568,"eighty":12.679725,"marketCap":120981923},{"date":"2024-07-19","current":13.139241,"twenty":-6.95603,"median":3.750568,"eighty":12.679725,"marketCap":115806226},{"date":"2024-07-26","current":13.139241,"twenty":-6.95603,"median":3.750568,"eighty":12.737444,"marketCap":115806226},{"date":"2024-08-02","current":13.230996,"twenty":-6.95603,"median":3.750568,"eighty":12.769391,"marketCap":116614929},{"date":"2024-08-09","current":13.396154,"twenty":-6.95603,"median":3.750568,"eighty":12.913096,"marketCap":118070594},{"date":"2024-08-16","current":13.377803,"twenty":-6.95603,"median":3.750568,"eighty":13.108412,"marketCap":117908853},{"date":"2024-08-23","current":13.32275,"twenty":-6.95603,"median":3.750568,"eighty":13.176119,"marketCap":117423632},{"date":"2024-08-30","current":13.542961,"twenty":-6.95603,"median":3.750568,"eighty":13.212645,"marketCap":119364518},{"date":"2024-09-06","current":13.542961,"twenty":-6.95603,"median":3.750568,"eighty":13.230996,"marketCap":119364518},{"date":"2024-09-13","current":10.543878,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":123569772},{"date":"2024-09-20","current":10.799059,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":126560384},{"date":"2024-09-27","current":11.549248,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":135352280},{"date":"2024-10-04","current":11.549248,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":135352280},{"date":"2024-10-11","current":11.59588,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":135898790},{"date":"2024-10-18","current":11.611424,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":136080960},{"date":"2024-10-25","current":10.927485,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":128065481},{"date":"2024-11-01","current":10.896397,"twenty":-6.95603,"median":3.750568,"eighty":13.273266,"marketCap":127701141},{"date":"2024-11-08","current":11.300543,"twenty":-6.95603,"median":3.750568,"eighty":13.238336,"marketCap":132437560},{"date":"2024-11-15","current":11.145102,"twenty":-6.95603,"median":3.750568,"eighty":13.212645,"marketCap":130615861},{"date":"2024-11-22","current":11.051838,"twenty":-6.95603,"median":3.750568,"eighty":13.194294,"marketCap":129522841},{"date":"2024-11-29","current":11.253911,"twenty":-6.95603,"median":3.750568,"eighty":13.128231,"marketCap":131891051},{"date":"2024-12-06","current":11.455984,"twenty":-6.95603,"median":3.750568,"eighty":13.021406,"marketCap":134259260},{"date":"2024-12-13","current":10.29439,"twenty":-6.95603,"median":3.750568,"eighty":12.531303,"marketCap":154638344},{"date":"2024-12-20","current":9.763823,"twenty":-6.95603,"median":3.750568,"eighty":11.761691,"marketCap":146668363},{"date":"2024-12-27","current":9.743151,"twenty":-6.95603,"median":3.750568,"eighty":11.598989,"marketCap":146357844},{"date":"2025-01-03","current":9.908523,"twenty":-6.95603,"median":3.750568,"eighty":11.57101,"marketCap":148841994},{"date":"2025-01-10","current":9.756932,"twenty":-6.957711,"median":3.74927,"eighty":11.527486,"marketCap":146564857},{"date":"2025-01-17","current":10.00499,"twenty":-6.957711,"median":3.74927,"eighty":11.46531,"marketCap":150291082},{"date":"2025-01-24","current":9.756932,"twenty":-6.957711,"median":3.74927,"eighty":11.356501,"marketCap":146564857},{"date":"2025-01-31","current":9.839618,"twenty":-6.957711,"median":3.74927,"eighty":11.263237,"marketCap":147806932},{"date":"2025-02-07","current":9.784494,"twenty":-6.957711,"median":3.74927,"eighty":11.126449,"marketCap":146978882},{"date":"2025-02-14","current":10.046333,"twenty":-6.957711,"median":3.74927,"eighty":11.051838,"marketCap":150912119},{"date":"2025-02-21","current":9.708699,"twenty":-6.957711,"median":3.74927,"eighty":11.014532,"marketCap":145840313},{"date":"2025-02-28","current":9.770713,"twenty":-6.957711,"median":3.74927,"eighty":10.943029,"marketCap":146771869},{"date":"2025-03-07","current":9.770713,"twenty":-6.959393,"median":3.747973,"eighty":10.924625,"marketCap":146771869},{"date":"2025-03-14","current":13.933945,"twenty":-6.959393,"median":3.747973,"eighty":10.898864,"marketCap":165591699},{"date":"2025-03-21","current":13.12475,"twenty":-6.959393,"median":3.747973,"eighty":10.927485,"marketCap":155975184},{"date":"2025-03-28","current":12.216872,"twenty":-6.959393,"median":3.747973,"eighty":10.973091,"marketCap":145185923},{"date":"2025-04-04","current":11.585306,"twenty":-6.959393,"median":3.747973,"eighty":11.01819,"marketCap":137680351},{"date":"2025-04-11","current":12.433974,"twenty":-6.957711,"median":3.74927,"eighty":11.051838,"marketCap":147765964},{"date":"2025-04-17","current":12.710284,"twenty":-6.957711,"median":3.74927,"eighty":11.118208,"marketCap":151049652},{"date":"2025-04-25","current":13.006331,"twenty":-6.959393,"median":3.747973,"eighty":11.247693,"marketCap":154567889},{"date":"2025-05-02","current":13.381324,"twenty":-6.959393,"median":3.747973,"eighty":11.342512,"marketCap":159024323},{"date":"2025-05-09","current":13.203696,"twenty":-6.959393,"median":3.747973,"eighty":11.468419,"marketCap":156913381},{"date":"2025-05-16","current":13.420797,"twenty":-6.959393,"median":3.747973,"eighty":11.530595,"marketCap":159493422},{"date":"2025-05-23","current":11.881353,"twenty":-6.959393,"median":3.747973,"eighty":11.577227,"marketCap":141198588},{"date":"2025-05-30","current":11.960298,"twenty":-6.959393,"median":3.747973,"eighty":11.59588,"marketCap":142136784},{"date":"2025-06-06","current":11.861616,"twenty":-6.959393,"median":3.747973,"eighty":11.700549,"marketCap":140964039},{"date":"2025-06-13","current":-3792.550982,"twenty":-6.968394,"median":3.727208,"eighty":11.794512,"marketCap":165666212},{"date":"2025-06-20","current":-3733.106611,"twenty":-7.012699,"median":3.720719,"eighty":11.802407,"marketCap":163069563},{"date":"2025-06-27","current":-3632.051188,"twenty":-7.047449,"median":3.720719,"eighty":11.802407,"marketCap":158655260},{"date":"2025-07-03","current":-3727.162172,"twenty":-7.054399,"median":3.720719,"eighty":11.802407,"marketCap":162809898},{"date":"2025-07-11","current":-3956.081841,"twenty":-7.0683,"median":3.720719,"eighty":11.802407,"marketCap":172809567},{"date":"2025-07-18","current":-3912.125361,"twenty":-7.14603,"median":3.720719,"eighty":11.802407,"marketCap":170889460},{"date":"2025-07-25","current":-3717.461014,"twenty":-7.272137,"median":3.720719,"eighty":11.802407,"marketCap":162386132},{"date":"2025-08-01","current":-3780.255964,"twenty":-7.398243,"median":3.720719,"eighty":11.802407,"marketCap":165129141},{"date":"2025-08-08","current":-3441.163248,"twenty":-7.440279,"median":3.720719,"eighty":11.802407,"marketCap":150316893},{"date":"2025-08-15","current":-3711.181516,"twenty":-7.499128,"median":3.720719,"eighty":11.802407,"marketCap":162111831},{"date":"2025-08-22","current":-3573.032645,"twenty":-7.650456,"median":3.720719,"eighty":11.802407,"marketCap":156077212},{"date":"2025-08-29","current":-3698.622545,"twenty":-7.692491,"median":3.720719,"eighty":11.802407,"marketCap":161563230},{"date":"2025-09-05","current":-3742.579003,"twenty":-7.837094,"median":3.727208,"eighty":11.814249,"marketCap":163483336},{"date":"2025-09-12","current":-3849.330411,"twenty":-8.079218,"median":3.720719,"eighty":11.802407,"marketCap":168146451},{"date":"2025-09-19","current":35.925273,"twenty":-8.104439,"median":3.744079,"eighty":11.881353,"marketCap":159921389},{"date":"2025-09-26","current":34.11967,"twenty":-8.104439,"median":3.880551,"eighty":11.999771,"marketCap":151883745},{"date":"2025-10-03","current":34.617767,"twenty":-8.104439,"median":4.042804,"eighty":12.197136,"marketCap":154101026},{"date":"2025-10-10","current":33.808359,"twenty":-8.104439,"median":4.210444,"eighty":12.493183,"marketCap":150497945},{"date":"2025-10-17","current":30.010367,"twenty":-8.104439,"median":4.301647,"eighty":12.710284,"marketCap":133591177},{"date":"2025-10-24","current":30.38394,"twenty":-8.104439,"median":4.325105,"eighty":12.78923,"marketCap":135254138},{"date":"2025-10-31","current":29.387745,"twenty":-8.104439,"median":4.332385,"eighty":12.992101,"marketCap":130819576},{"date":"2025-11-07","current":29.885842,"twenty":-8.104439,"median":4.339144,"eighty":13.037338,"marketCap":133036857},{"date":"2025-11-14","current":30.38394,"twenty":-8.104439,"median":4.358349,"eighty":13.053699,"marketCap":135254138},{"date":"2025-11-21","current":27.395355,"twenty":-8.104439,"median":4.379276,"eighty":13.12475,"marketCap":121950452},{"date":"2025-11-28","current":31.193348,"twenty":-8.104439,"median":4.38658,"eighty":13.144486,"marketCap":138857220},{"date":"2025-12-05","current":31.629183,"twenty":-8.104439,"median":4.390625,"eighty":13.194294,"marketCap":140797340},{"date":"2025-12-12","current":-13.560912,"twenty":-8.323024,"median":4.39386,"eighty":13.203696,"marketCap":134422658},{"date":"2025-12-19","current":-13.316671,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":132001621},{"date":"2025-12-26","current":-13.599403,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":134804203},{"date":"2026-01-02","current":-13.684222,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":135644978},{"date":"2026-01-09","current":-14.10832,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":139848851},{"date":"2026-01-16","current":-13.769042,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":136485753},{"date":"2026-01-23","current":-13.740769,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":136205494},{"date":"2026-01-30","current":-13.853862,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":137326527},{"date":"2026-02-06","current":-12.298836,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":121912325},{"date":"2026-02-12","current":-11.959558,"twenty":-8.743378,"median":4.39386,"eighty":13.203696,"marketCap":118549227}],"updateTime":1771000985523}}}