美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eightco Holdings

1.52

+0.200015.15%

成交量：177.04萬

成交額：255.26萬

市值：462.80萬

市盈率：4.22

高：1.60

開：1.59

低：1.29

收：1.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Eightco Holdings Inc.股價拉昇18.32% 市值漲86.45萬美元

Eightco Holdings Inc.盤中異動大幅拉昇8.70%報1.25美元

Eightco Holdings Inc.盤中異動急速跳水5.17%

Eightco Holdings Inc.盤中異動早盤股價大跌5.65%報1.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OCTO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","market":"US","secType":"STK","nameCN":"Eightco Holdings","latestPrice":1.52,"timestamp":1746032616509,"preClose":1.32,"halted":0,"volume":1770403,"delay":0,"floatShares":2677761,"shares":3044744,"eps":0.359999,"marketStatus":"交易中","change":0.2,"latestTime":"04-30 13:04:23 EDT","open":1.59,"high":1.6,"low":1.29,"amount":2552571.2943672,"amplitude":0.234848,"askPrice":1.53,"askSize":100,"bidPrice":1.48,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.32,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.32,"latestTime":"09:29 EDT","volume":391122,"amount":636762.7693386,"timestamp":1746019792049},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.31,"latestTime":"19:59 EDT","volume":308003,"amount":496488.8048,"timestamp":1745971197871},"volumeRatio":39.190529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCTO\",,,,,undefined,":{"symbol":"OCTO","floatShares":2677761,"roa":"-7.97%","roe":"8.09%","lyrEps":0.404617,"volumeRatio":39.190529,"shares":3044744,"dividePrice":0,"high":1.6,"amplitude":0.234848,"preClose":1.32,"low":1.29,"week52Low":0.976,"pbRate":"0.39","psRate":"0.12","week52High":4.8601,"institutionHeld":0,"latestPrice":1.52,"committee":-0.769912,"eps":0.359999,"divideRate":0,"volume":1770403,"delay":0,"ttmEps":0.359999,"open":1.59,"prevYearClose":2.19,"prevWeekClose":1.16,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.0887,"twentyDayClose":1.13,"sixtyDayClose":1.672},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OCTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531805886","title":"Eightco Holdings Inc.股價拉昇18.32% 市值漲86.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531805886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531805886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Eightco Holdings Inc.股票出现异动，股价大幅上涨18.32%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体涨幅为0.00%。其相关个股中，Eightco Holdings Inc.、欧伊诺、皇冠控股涨幅较大，Eightco Holdings Inc.、皇冠控股、西尔格控股较为活跃，换手率分别为36.29%、0.05%、0.02%，振幅较大的相关个股有Eightco Holdings Inc.、瑞奇包装系统、西尔格控股，振幅分别为3.82%、2.67%、2.13%。Eightco Holdings Inc.公司简介：Evenco Holdings Inc 经营三个主要业务：Forever 8 库存现金流解决方案，Web3 业务和包装业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026aa2c7f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213026aa2c7f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0},{"id":"2531795826","title":"Eightco Holdings Inc.盤中異動 大幅拉昇8.70%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 03:12","pubTimestamp":1745953977,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时12分，Eightco Holdings Inc.股票出现异动，股价大幅上涨8.70%。截至发稿，该股报1.25美元/股，成交量9942股，换手率0.33%，振幅2.78%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体涨幅为1.12%。其相关个股中，瑞奇包装系统、皇冠控股、禧图集团涨幅较大，Amcor Plc、Berry Global Group, Inc.、皇冠控股较为活跃，换手率分别为4.92%、3.08%、2.08%，振幅较大的相关个股有瑞奇包装系统、禧图集团、运鸿绿色CTI，振幅分别为10.86%、6.12%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430031257974a8674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430031257974a8674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","OCTO"],"gpt_icon":0},{"id":"2531230078","title":"Eightco Holdings Inc.盤中異動 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:27","pubTimestamp":1745857664,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时27分，Eightco Holdings Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报1.10美元/股，成交量1756股，换手率0.06%，振幅3.13%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体跌幅为0.02%。其相关个股中，Myers Industries, Inc.、Graphic Packaging Holding Company、禧图集团涨幅较大，Amcor Plc、Berry Global Group, Inc.、皇冠控股较为活跃，换手率分别为0.94%、0.50%、0.33%，振幅较大的相关个股有Dss, Inc.、Ranpak Holdings Corp、Ardagh Metal Packaging S.A.，振幅分别为3.92%、3.85%、3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900274494e62164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042900274494e62164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","OCTO"],"gpt_icon":0},{"id":"2529858646","title":"Eightco Holdings Inc.盤中異動 早盤股價大跌5.65%報1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分，Eightco Holdings Inc.股票出现异动，股价快速跳水5.65%。截至发稿，该股报1.00美元/股，成交量1152股，换手率0.04%，振幅2.36%。Eightco Holdings Inc.股票所在的包装与容器行业中，整体涨幅为1.37%。其相关个股中，西尔格控股、Karat Packaging, Inc.、Myers Industries, Inc.涨幅较大，Smurfit Westrock Plc、西尔格控股、艾利丹尼森较为活跃，换手率分别为0.07%、0.06%、0.06%，振幅较大的相关个股有瑞奇包装系统、Karat Packaging, Inc.、Eightco Holdings Inc.，振幅分别为3.26%、2.56%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140399740bb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222140399740bb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCTO","BK4136"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"OCTO","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCTO","date":"2025-04-29","current":4.941796,"percent":0.997959,"low":-2.1349,"twenty":-1.104231,"median":-0.084837,"eighty":-0.035844,"high":4.984769,"avg":-0.383022,"sd":0.857199,"marketCap":3501455},"quantilePoints":[{"date":"2023-04-06","current":-0.084645,"twenty":-0.084645,"median":-0.084645,"eighty":-0.084645,"marketCap":3325848},{"date":"2023-04-14","current":-0.113928,"twenty":-0.10798,"median":-0.106607,"eighty":-0.104777,"marketCap":4476412},{"date":"2023-04-21","current":-0.13108,"twenty":-0.120997,"median":-0.112221,"eighty":-0.105234,"marketCap":6194625},{"date":"2023-04-28","current":-0.089871,"twenty":-0.116174,"median":-0.10798,"eighty":-0.099077,"marketCap":4247151},{"date":"2023-05-05","current":-0.096447,"twenty":-0.116174,"median":-0.107407,"eighty":-0.096447,"marketCap":4557918},{"date":"2023-05-12","current":-0.101888,"twenty":-0.113928,"median":-0.105006,"eighty":-0.096885,"marketCap":4815056},{"date":"2023-05-19","current":-0.046896,"twenty":-0.112919,"median":-0.102891,"eighty":-0.088826,"marketCap":4506703},{"date":"2023-05-26","current":-0.046403,"twenty":-0.11231,"median":-0.099077,"eighty":-0.049365,"marketCap":4459264},{"date":"2023-06-02","current":-0.044181,"twenty":-0.109676,"median":-0.099077,"eighty":-0.046896,"marketCap":4245788},{"date":"2023-06-09","current":-0.053359,"twenty":-0.10798,"median":-0.094255,"eighty":-0.047636,"marketCap":5127754},{"date":"2023-06-16","current":-0.049609,"twenty":-0.107636,"median":-0.084645,"eighty":-0.048845,"marketCap":4767425},{"date":"2023-06-23","current":-0.04759,"twenty":-0.107006,"median":-0.056532,"eighty":-0.048606,"marketCap":4573402},{"date":"2023-06-30","current":-0.041245,"twenty":-0.106171,"median":-0.053359,"eighty":-0.046896,"marketCap":3963615},{"date":"2023-07-07","current":-0.038361,"twenty":-0.105234,"median":-0.052494,"eighty":-0.046403,"marketCap":3686439},{"date":"2023-07-14","current":-0.046725,"twenty":-0.104777,"median":-0.052205,"eighty":-0.044418,"marketCap":4490249},{"date":"2023-07-21","current":-0.043552,"twenty":-0.103895,"median":-0.050763,"eighty":-0.043935,"marketCap":4185356},{"date":"2023-07-28","current":-0.044418,"twenty":-0.101888,"median":-0.04961,"eighty":-0.043841,"marketCap":4268508},{"date":"2023-08-04","current":-0.039514,"twenty":-0.099515,"median":-0.049365,"eighty":-0.043264,"marketCap":3797309},{"date":"2023-08-11","current":-0.035188,"twenty":-0.099077,"median":-0.048148,"eighty":-0.041822,"marketCap":3381545},{"date":"2023-08-18","current":-0.021282,"twenty":-0.099077,"median":-0.046896,"eighty":-0.040957,"marketCap":2162041},{"date":"2023-08-25","current":-0.018982,"twenty":-0.099077,"median":-0.046811,"eighty":-0.040091,"marketCap":1928307},{"date":"2023-09-01","current":-0.018691,"twenty":-0.096885,"median":-0.046403,"eighty":-0.038938,"marketCap":1898798},{"date":"2023-09-08","current":-0.022985,"twenty":-0.096535,"median":-0.045571,"eighty":-0.036572,"marketCap":2335002},{"date":"2023-09-15","current":-0.020161,"twenty":-0.09294,"median":-0.045061,"eighty":-0.030716,"marketCap":2048096},{"date":"2023-09-22","current":-0.018176,"twenty":-0.090309,"median":-0.044418,"eighty":-0.022644,"marketCap":1846500},{"date":"2023-09-29","current":-0.016997,"twenty":-0.08569,"median":-0.043888,"eighty":-0.020414,"marketCap":1726714},{"date":"2023-10-06","current":-0.013949,"twenty":-0.083915,"median":-0.043552,"eighty":-0.019991,"marketCap":1417013},{"date":"2023-10-13","current":-0.013431,"twenty":-0.061972,"median":-0.04312,"eighty":-0.019263,"marketCap":1364423},{"date":"2023-10-20","current":-0.014714,"twenty":-0.053994,"median":-0.041822,"eighty":-0.018646,"marketCap":1494730},{"date":"2023-10-27","current":-0.013765,"twenty":-0.053359,"median":-0.041822,"eighty":-0.018418,"marketCap":1398315},{"date":"2023-11-03","current":-0.015243,"twenty":-0.053359,"median":-0.041245,"eighty":-0.018135,"marketCap":1548489},{"date":"2023-11-10","current":-0.022278,"twenty":-0.053186,"median":-0.040957,"eighty":-0.018135,"marketCap":2263146},{"date":"2023-11-17","current":-0.02248,"twenty":-0.052494,"median":-0.040236,"eighty":-0.018178,"marketCap":1577121},{"date":"2023-11-24","current":-0.038278,"twenty":-0.052494,"median":-0.039803,"eighty":-0.018185,"marketCap":2685541},{"date":"2023-12-01","current":-0.038316,"twenty":-0.052205,"median":-0.039984,"eighty":-0.018306,"marketCap":2688142},{"date":"2023-12-08","current":-0.039125,"twenty":-0.052205,"median":-0.039764,"eighty":-0.018406,"marketCap":2744940},{"date":"2023-12-15","current":-0.036029,"twenty":-0.051283,"median":-0.03937,"eighty":-0.018452,"marketCap":2527721},{"date":"2023-12-22","current":-0.030314,"twenty":-0.050821,"median":-0.038938,"eighty":-0.018646,"marketCap":2126741},{"date":"2023-12-29","current":-0.035164,"twenty":-0.050417,"median":-0.038648,"eighty":-0.018704,"marketCap":2467021},{"date":"2024-01-05","current":-0.032129,"twenty":-0.049898,"median":-0.038334,"eighty":-0.018723,"marketCap":2254137},{"date":"2024-01-12","current":-0.034608,"twenty":-0.049611,"median":-0.038278,"eighty":-0.018982,"marketCap":2427999},{"date":"2024-01-19","current":-0.029039,"twenty":-0.049609,"median":-0.037452,"eighty":-0.019188,"marketCap":2037352},{"date":"2024-01-26","current":-0.041375,"twenty":-0.049414,"median":-0.038278,"eighty":-0.019263,"marketCap":2902760},{"date":"2024-02-02","current":-0.036394,"twenty":-0.049365,"median":-0.038278,"eighty":-0.019336,"marketCap":2553301},{"date":"2024-02-09","current":-0.038165,"twenty":-0.04933,"median":-0.038165,"eighty":-0.01947,"marketCap":2677564},{"date":"2024-02-16","current":-0.048144,"twenty":-0.048398,"median":-0.038297,"eighty":-0.019533,"marketCap":3377669},{"date":"2024-02-23","current":-0.046847,"twenty":-0.048966,"median":-0.038325,"eighty":-0.019879,"marketCap":3286707},{"date":"2024-03-01","current":-0.043446,"twenty":-0.048483,"median":-0.038384,"eighty":-0.020138,"marketCap":3048098},{"date":"2024-03-08","current":-0.044098,"twenty":-0.048153,"median":-0.038936,"eighty":-0.020221,"marketCap":3093820},{"date":"2024-03-15","current":-0.045021,"twenty":-0.048966,"median":-0.039226,"eighty":-0.02027,"marketCap":3158592},{"date":"2024-03-22","current":-0.052203,"twenty":-0.049365,"median":-0.039529,"eighty":-0.020379,"marketCap":3662480},{"date":"2024-03-28","current":-0.053629,"twenty":-0.04961,"median":-0.040038,"eighty":-0.020561,"marketCap":3762496},{"date":"2024-04-05","current":-0.107453,"twenty":-0.050417,"median":-0.040145,"eighty":-0.020832,"marketCap":7341232},{"date":"2024-04-12","current":-0.098106,"twenty":-0.052204,"median":-0.040275,"eighty":-0.020988,"marketCap":6702642},{"date":"2024-04-19","current":-0.080874,"twenty":-0.052666,"median":-0.040957,"eighty":-0.021108,"marketCap":5525347},{"date":"2024-04-26","current":-0.071727,"twenty":-0.053359,"median":-0.041124,"eighty":-0.021409,"marketCap":4900415},{"date":"2024-05-03","current":-0.07304,"twenty":-0.05434,"median":-0.041245,"eighty":-0.021768,"marketCap":4990097},{"date":"2024-05-10","current":-0.077228,"twenty":-0.056457,"median":-0.041608,"eighty":-0.022123,"marketCap":5276271},{"date":"2024-05-17","current":-0.433517,"twenty":-0.071141,"median":-0.041822,"eighty":-0.022359,"marketCap":5861745},{"date":"2024-05-24","current":-0.433517,"twenty":-0.072727,"median":-0.042259,"eighty":-0.022628,"marketCap":5861745},{"date":"2024-05-31","current":-0.370865,"twenty":-0.074251,"median":-0.042919,"eighty":-0.022878,"marketCap":5014602},{"date":"2024-06-07","current":-0.362492,"twenty":-0.07714,"median":-0.043264,"eighty":-0.023022,"marketCap":4901392},{"date":"2024-06-14","current":-0.336147,"twenty":-0.082596,"median":-0.043446,"eighty":-0.023171,"marketCap":4545166},{"date":"2024-06-21","current":-0.332651,"twenty":-0.084407,"median":-0.043552,"eighty":-0.02354,"marketCap":4497903},{"date":"2024-06-28","current":-0.30417,"twenty":-0.084799,"median":-0.043552,"eighty":-0.024077,"marketCap":4112793},{"date":"2024-07-05","current":-0.30417,"twenty":-0.089871,"median":-0.043935,"eighty":-0.025855,"marketCap":4112793},{"date":"2024-07-12","current":-0.302163,"twenty":-0.096447,"median":-0.044108,"eighty":-0.026459,"marketCap":4085660},{"date":"2024-07-15","current":-0.331357,"twenty":-0.096797,"median":-0.044118,"eighty":-0.026741,"marketCap":4480398},{"date":"2024-08-02","current":-0.214647,"twenty":-0.097048,"median":-0.044121,"eighty":-0.027024,"marketCap":2902324},{"date":"2024-08-09","current":-0.163121,"twenty":-0.099077,"median":-0.044295,"eighty":-0.027945,"marketCap":2205626},{"date":"2024-08-16","current":-0.752856,"twenty":-0.102235,"median":-0.044457,"eighty":-0.02845,"marketCap":2428814},{"date":"2024-08-23","current":-1.004288,"twenty":-0.105051,"median":-0.044804,"eighty":-0.029042,"marketCap":3239969},{"date":"2024-08-30","current":-1.004344,"twenty":-0.107769,"median":-0.045415,"eighty":-0.029328,"marketCap":3240147},{"date":"2024-09-06","current":-0.855348,"twenty":-0.112578,"median":-0.045438,"eighty":-0.029764,"marketCap":2759466},{"date":"2024-09-13","current":-0.838792,"twenty":-0.120646,"median":-0.046148,"eighty":-0.029832,"marketCap":2706057},{"date":"2024-09-20","current":-1.208579,"twenty":-0.169335,"median":-0.046526,"eighty":-0.029964,"marketCap":3899037},{"date":"2024-09-27","current":-1.622401,"twenty":-0.177,"median":-0.046847,"eighty":-0.030276,"marketCap":5234084},{"date":"2024-10-04","current":-1.263707,"twenty":-0.208795,"median":-0.046896,"eighty":-0.030288,"marketCap":4076889},{"date":"2024-10-11","current":-1.031935,"twenty":-0.296182,"median":-0.047899,"eighty":-0.030348,"marketCap":3329162},{"date":"2024-10-18","current":-1.368556,"twenty":-0.30417,"median":-0.048156,"eighty":-0.030537,"marketCap":4415146},{"date":"2024-10-25","current":-1.12023,"twenty":-0.315795,"median":-0.048979,"eighty":-0.030746,"marketCap":3614011},{"date":"2024-10-31","current":-1.114711,"twenty":-0.332651,"median":-0.049365,"eighty":-0.030773,"marketCap":3596208},{"date":"2024-11-08","current":-1.065046,"twenty":-0.348899,"median":-0.049461,"eighty":-0.030949,"marketCap":3435980},{"date":"2024-11-15","current":-1.059527,"twenty":-0.370865,"median":-0.049611,"eighty":-0.030992,"marketCap":3418177},{"date":"2024-11-22","current":-0.977538,"twenty":-0.395589,"median":-0.049761,"eighty":-0.031061,"marketCap":2884087},{"date":"2024-11-29","current":-1.555663,"twenty":-0.433051,"median":-0.050908,"eighty":-0.031915,"marketCap":4589762},{"date":"2024-12-06","current":-1.514289,"twenty":-0.440209,"median":-0.052203,"eighty":-0.032376,"marketCap":4467694},{"date":"2024-12-13","current":-1.315694,"twenty":-0.770321,"median":-0.05235,"eighty":-0.032492,"marketCap":3881767},{"date":"2024-12-20","current":-1.212259,"twenty":-0.864188,"median":-0.05278,"eighty":-0.032731,"marketCap":3576596},{"date":"2024-12-27","current":-1.282595,"twenty":-0.914714,"median":-0.052964,"eighty":-0.032897,"marketCap":3784112},{"date":"2025-01-03","current":-1.654961,"twenty":-0.9613,"median":-0.053359,"eighty":-0.033131,"marketCap":4882726},{"date":"2025-01-10","current":-1.489465,"twenty":-0.985738,"median":-0.053629,"eighty":-0.033619,"marketCap":4394453},{"date":"2025-01-17","current":-1.365343,"twenty":-1.002092,"median":-0.054855,"eighty":-0.034719,"marketCap":4028248},{"date":"2025-01-24","current":-1.365343,"twenty":-1.025812,"median":-0.056022,"eighty":-0.035164,"marketCap":4028248},{"date":"2025-01-31","current":-1.299144,"twenty":-1.054009,"median":-0.05733,"eighty":-0.035188,"marketCap":3832939},{"date":"2025-02-07","current":-1.273823,"twenty":-1.065046,"median":-0.071047,"eighty":-0.035226,"marketCap":3758234},{"date":"2025-02-14","current":-1.572213,"twenty":-1.087119,"median":-0.071861,"eighty":-0.035844,"marketCap":4638589},{"date":"2025-02-21","current":-1.390167,"twenty":-1.100416,"median":-0.073014,"eighty":-0.035844,"marketCap":4101489},{"date":"2025-02-28","current":-1.175022,"twenty":-1.114711,"median":-0.073994,"eighty":-0.035844,"marketCap":3466735},{"date":"2025-03-07","current":-1.224671,"twenty":-1.127028,"median":-0.076413,"eighty":-0.035992,"marketCap":3613217},{"date":"2025-03-14","current":-0.893679,"twenty":-1.121259,"median":-0.077414,"eighty":-0.036083,"marketCap":2636672},{"date":"2025-03-21","current":-0.893679,"twenty":-1.115815,"median":-0.082596,"eighty":-0.036293,"marketCap":2636672},{"date":"2025-03-28","current":-0.992976,"twenty":-1.114711,"median":-0.084041,"eighty":-0.036384,"marketCap":2929635},{"date":"2025-04-04","current":-0.935053,"twenty":-1.114711,"median":-0.084837,"eighty":-0.036399,"marketCap":2758740},{"date":"2025-04-11","current":-0.877046,"twenty":-1.110297,"median":-0.0893,"eighty":-0.036584,"marketCap":2587600},{"date":"2025-04-17","current":4.643569,"twenty":-1.109193,"median":-0.090967,"eighty":-0.036538,"marketCap":3290150},{"date":"2025-04-25","current":4.855851,"twenty":-1.106216,"median":-0.086823,"eighty":-0.03607,"marketCap":3440560},{"date":"2025-04-29","current":4.941796,"twenty":-1.104231,"median":-0.084837,"eighty":-0.035844,"marketCap":3501455}],"updateTime":1746020097125}}}