美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國石油勘探

64.66

+0.11000.17%

成交量：1,033.00

成交額：6.67萬

市值：9.43億

市盈率：17.80

高：64.66

開：64.66

低：64.66

收：64.55

52周最高：69.76

52周最低：41.37

股本：1,457.67萬

流通股本：984.12萬

量比：2.04

換手率：0.01%

股息：0.67

股息率：1.04%

每股收益(TTM):3.63

每股收益(LYR):3.70

淨資產收益率：21.64%

總資產收益率：10.94%

市淨率：3.54

市盈率(LYR):17.46

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ODC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","market":"US","secType":"STK","nameCN":"美國石油勘探","latestPrice":64.66,"timestamp":1770733954856,"preClose":64.55,"halted":0,"volume":1033,"delay":0,"changeRate":0.0017041053446940268,"floatShares":9841223,"shares":14576747,"eps":3.631633,"marketStatus":"交易中","change":0.11,"latestTime":"02-10 09:32:58 EST","open":64.66,"high":64.66,"low":64.66,"amount":66710.866255,"amplitude":0,"askPrice":65.01,"askSize":6,"bidPrice":64,"bidSize":16,"shortable":3,"etf":0,"ttmEps":3.631633,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":756363600000,"exchange":"NYSE","adjPreClose":64.55,"dividendRate":0.010362,"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":64.55,"latestTime":"08:26 EST","volume":10,"amount":643.75,"timestamp":1770729968096,"change":-0.8,"changeRate":-0.012393,"amplitude":0.019365},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.55,"latestTime":"16:49 EST","volume":621,"amount":40085.55,"timestamp":1770673792988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.037704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODC\",,,,,undefined,":{"symbol":"ODC","floatShares":9841223,"roa":"10.94%","roe":"21.64%","lyrEps":3.703522,"volumeRatio":2.037704,"shares":14576747,"dividePrice":0.67,"high":64.66,"amplitude":0,"preClose":64.55,"low":64.66,"week52Low":41.37,"pbRate":"3.54","psRate":"1.97","week52High":69.755,"institutionHeld":0.485,"latestPrice":64.66,"committee":0.454545,"eps":3.631633,"divideRate":0.010362,"volume":1033,"delay":0,"ttmEps":3.631633,"open":64.66,"prevYearClose":48.94,"prevWeekClose":64.31,"prevMonthClose":60.55,"prevQuarterClose":48.94,"fiveDayClose":61.9,"twentyDayClose":51.77,"sixtyDayClose":57.23,"dividendPayoutRate":0.16740821304693207,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.022324129953255556},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODC\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"ODC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773259200000,"name":null,"time":"盤後","dateTimestamp":1773201600000,"actualEps":null},{"date":"2026-02-20","symbol":"ODC","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"date":"2025-12-08","symbol":"ODC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":null,"defaultRemindTime":1765227600000,"name":null,"time":"盤後","dateTimestamp":1765170000000,"actualEps":null},{"date":"2025-11-07","symbol":"ODC","amount":0.18,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"美国石油勘探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-21"},{"market":"US","date":"2025-10-09","symbol":"ODC","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODC\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.21,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.22,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.22,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODC","date":"2026-02-06","current":17.774373,"percent":0.569927,"low":10.107604,"twenty":13.739556,"median":15.988163,"eighty":28.216291,"high":212.324446,"avg":30.724938,"sd":43.65498,"marketCap":926935341},"quantilePoints":[{"date":"2021-02-12","current":14.185655,"twenty":16.54806,"median":23.138286,"eighty":39.364954,"marketCap":274464055},{"date":"2021-02-19","current":13.475601,"twenty":16.459969,"median":23.104745,"eighty":39.364954,"marketCap":260725919},{"date":"2021-02-26","current":12.958496,"twenty":16.425211,"median":23.059023,"eighty":39.364954,"marketCap":250720973},{"date":"2021-03-05","current":14.278271,"twenty":16.391554,"median":23.021465,"eighty":39.369239,"marketCap":276255986},{"date":"2021-03-12","current":14.921264,"twenty":16.311791,"median":22.963276,"eighty":39.343532,"marketCap":280773426},{"date":"2021-03-19","current":14.139467,"twenty":16.193192,"median":22.937039,"eighty":39.274982,"marketCap":266062355},{"date":"2021-03-26","current":13.934147,"twenty":16.167941,"median":22.919357,"eighty":39.239348,"marketCap":262198841},{"date":"2021-04-01","current":13.906508,"twenty":16.091607,"median":22.896791,"eighty":39.133598,"marketCap":261678753},{"date":"2021-04-09","current":13.77226,"twenty":16.026693,"median":22.860649,"eighty":38.91826,"marketCap":259152609},{"date":"2021-04-16","current":13.728826,"twenty":15.982778,"median":22.786426,"eighty":38.498553,"marketCap":258335328},{"date":"2021-04-23","current":13.606424,"twenty":15.923134,"median":22.730399,"eighty":37.959412,"marketCap":256032079},{"date":"2021-04-30","current":13.792002,"twenty":15.856193,"median":22.679699,"eighty":37.508158,"marketCap":259524101},{"date":"2021-05-07","current":13.957838,"twenty":15.798505,"median":22.594322,"eighty":37.179275,"marketCap":262644631},{"date":"2021-05-14","current":14.269767,"twenty":15.761297,"median":22.517357,"eighty":37.023537,"marketCap":268514200},{"date":"2021-05-21","current":14.613284,"twenty":15.697022,"median":22.497491,"eighty":37.004257,"marketCap":274978156},{"date":"2021-05-28","current":14.431654,"twenty":15.653402,"median":22.472656,"eighty":36.772007,"marketCap":271560432},{"date":"2021-06-04","current":14.759377,"twenty":15.611691,"median":22.449326,"eighty":36.688422,"marketCap":277727194},{"date":"2021-06-11","current":16.064986,"twenty":15.602373,"median":22.372121,"eighty":36.671889,"marketCap":263401503},{"date":"2021-06-18","current":15.730581,"twenty":15.602373,"median":22.297625,"eighty":36.533634,"marketCap":257918603},{"date":"2021-06-25","current":15.613087,"twenty":15.573306,"median":22.230369,"eighty":36.276174,"marketCap":255992178},{"date":"2021-07-02","current":15.46848,"twenty":15.522493,"median":22.182357,"eighty":36.075523,"marketCap":253621194},{"date":"2021-07-09","current":15.744138,"twenty":15.514391,"median":22.151211,"eighty":35.980071,"marketCap":258140883},{"date":"2021-07-16","current":15.839036,"twenty":15.514391,"median":22.115754,"eighty":35.756962,"marketCap":259696841},{"date":"2021-07-23","current":16.119213,"twenty":15.514391,"median":22.073912,"eighty":35.693879,"marketCap":264290622},{"date":"2021-07-30","current":16.074024,"twenty":15.514391,"median":22.047804,"eighty":35.578687,"marketCap":263549690},{"date":"2021-08-06","current":15.902302,"twenty":15.514391,"median":22.006543,"eighty":34.653549,"marketCap":260734146},{"date":"2021-08-13","current":15.893264,"twenty":15.514391,"median":21.950062,"eighty":34.225244,"marketCap":260585960},{"date":"2021-08-20","current":15.68991,"twenty":15.506704,"median":21.850522,"eighty":33.831203,"marketCap":257251764},{"date":"2021-08-27","current":15.997201,"twenty":15.506704,"median":21.766284,"eighty":33.66967,"marketCap":262290105},{"date":"2021-09-03","current":15.86615,"twenty":15.508423,"median":21.67666,"eighty":33.481216,"marketCap":260141400},{"date":"2021-09-10","current":15.581454,"twenty":15.508423,"median":21.658635,"eighty":33.023542,"marketCap":255473526},{"date":"2021-09-17","current":15.757695,"twenty":15.508423,"median":21.585999,"eighty":32.507129,"marketCap":258363162},{"date":"2021-09-24","current":15.816442,"twenty":15.506798,"median":21.440728,"eighty":32.166966,"marketCap":259326375},{"date":"2021-10-01","current":15.680872,"twenty":15.506798,"median":21.305671,"eighty":32.000505,"marketCap":257103577},{"date":"2021-10-08","current":15.784809,"twenty":15.506798,"median":21.242631,"eighty":31.782681,"marketCap":258807722},{"date":"2021-10-15","current":23.423698,"twenty":15.506798,"median":21.186037,"eighty":31.128872,"marketCap":260307554},{"date":"2021-10-22","current":23.078353,"twenty":15.506798,"median":21.186037,"eighty":30.916457,"marketCap":256469734},{"date":"2021-10-29","current":23.126408,"twenty":15.506798,"median":21.186037,"eighty":30.380648,"marketCap":257003773},{"date":"2021-11-05","current":24.707133,"twenty":15.506798,"median":21.186037,"eighty":29.832999,"marketCap":274570372},{"date":"2021-11-12","current":23.312376,"twenty":15.506798,"median":21.186037,"eighty":29.033498,"marketCap":259070432},{"date":"2021-11-19","current":23.040066,"twenty":15.506798,"median":21.186037,"eighty":28.35325,"marketCap":256044253},{"date":"2021-11-26","current":22.734548,"twenty":15.506798,"median":21.186037,"eighty":27.935373,"marketCap":252649028},{"date":"2021-12-03","current":21.88441,"twenty":15.506798,"median":21.186037,"eighty":27.402609,"marketCap":243201445},{"date":"2021-12-10","current":31.209394,"twenty":15.506798,"median":21.242631,"eighty":27.492872,"marketCap":240749269},{"date":"2021-12-17","current":29.017912,"twenty":15.506798,"median":21.305671,"eighty":27.980526,"marketCap":223844177},{"date":"2021-12-23","current":30.863371,"twenty":15.506798,"median":21.401109,"eighty":28.441089,"marketCap":238080044},{"date":"2021-12-31","current":31.4593,"twenty":15.506798,"median":21.506873,"eighty":29.033291,"marketCap":242677043},{"date":"2022-01-07","current":33.439324,"twenty":15.507974,"median":21.630335,"eighty":29.392546,"marketCap":257950942},{"date":"2022-01-14","current":33.150971,"twenty":15.507974,"median":21.674251,"eighty":29.910409,"marketCap":255726587},{"date":"2022-01-21","current":32.756888,"twenty":15.507974,"median":21.720061,"eighty":30.284959,"marketCap":252686637},{"date":"2022-01-28","current":31.738041,"twenty":15.507974,"median":21.805217,"eighty":30.739922,"marketCap":244827252},{"date":"2022-02-04","current":31.1325,"twenty":15.507974,"median":21.867856,"eighty":30.930809,"marketCap":240156108},{"date":"2022-02-11","current":30.91143,"twenty":15.507974,"median":21.950062,"eighty":31.090533,"marketCap":238450770},{"date":"2022-02-18","current":29.863748,"twenty":15.507974,"median":22.006543,"eighty":31.090533,"marketCap":230368949},{"date":"2022-02-25","current":29.786854,"twenty":15.507974,"median":22.037068,"eighty":31.090533,"marketCap":229775788},{"date":"2022-03-04","current":28.345089,"twenty":15.507974,"median":22.070611,"eighty":31.090533,"marketCap":218654017},{"date":"2022-03-11","current":36.547084,"twenty":15.507974,"median":22.094003,"eighty":31.104688,"marketCap":197975556},{"date":"2022-03-18","current":38.861733,"twenty":15.507974,"median":22.141189,"eighty":31.219578,"marketCap":210514007},{"date":"2022-03-25","current":37.291562,"twenty":15.507974,"median":22.177706,"eighty":31.378561,"marketCap":202008391},{"date":"2022-04-01","current":39.633282,"twenty":15.507974,"median":22.215273,"eighty":31.459853,"marketCap":214693491},{"date":"2022-04-08","current":37.26449,"twenty":15.507974,"median":22.289075,"eighty":31.744032,"marketCap":201861742},{"date":"2022-04-14","current":36.6283,"twenty":15.507974,"median":22.333728,"eighty":31.953794,"marketCap":198415501},{"date":"2022-04-22","current":35.382992,"twenty":15.507974,"median":22.425728,"eighty":32.068686,"marketCap":191669667},{"date":"2022-04-29","current":33.772213,"twenty":15.507974,"median":22.469533,"eighty":32.1498,"marketCap":182944078},{"date":"2022-05-06","current":33.772213,"twenty":15.507974,"median":22.487921,"eighty":32.39944,"marketCap":182944078},{"date":"2022-05-13","current":33.474422,"twenty":15.507974,"median":22.514971,"eighty":32.523512,"marketCap":181330944},{"date":"2022-05-20","current":31.105629,"twenty":15.507974,"median":22.554783,"eighty":32.66846,"marketCap":168499195},{"date":"2022-05-27","current":32.662265,"twenty":15.507974,"median":22.659432,"eighty":32.669656,"marketCap":176931487},{"date":"2022-06-03","current":33.528566,"twenty":15.507974,"median":22.699714,"eighty":32.70114,"marketCap":181624241},{"date":"2022-06-10","current":179.720567,"twenty":15.507974,"median":22.738266,"eighty":32.827745,"marketCap":194277933},{"date":"2022-06-17","current":174.863254,"twenty":15.507974,"median":22.809201,"eighty":33.046775,"marketCap":189027178},{"date":"2022-06-24","current":211.392907,"twenty":15.506798,"median":22.860649,"eighty":33.163066,"marketCap":228515732},{"date":"2022-07-01","current":205.80367,"twenty":15.506798,"median":22.884556,"eighty":33.463814,"marketCap":222473767},{"date":"2022-07-08","current":203.408283,"twenty":15.506798,"median":22.884556,"eighty":33.576667,"marketCap":219884354},{"date":"2022-07-15","current":205.870209,"twenty":15.506798,"median":22.913251,"eighty":33.720351,"marketCap":222545696},{"date":"2022-07-22","current":203.607899,"twenty":15.506798,"median":22.919357,"eighty":33.779246,"marketCap":220100139},{"date":"2022-07-29","current":200.547127,"twenty":15.506798,"median":22.924717,"eighty":33.863129,"marketCap":216791444},{"date":"2022-08-05","current":183.313648,"twenty":15.506798,"median":22.955297,"eighty":34.129793,"marketCap":198162053},{"date":"2022-08-12","current":185.775573,"twenty":15.506798,"median":22.994397,"eighty":34.267859,"marketCap":200823394},{"date":"2022-08-19","current":190.632885,"twenty":15.506798,"median":23.035086,"eighty":34.484674,"marketCap":206074149},{"date":"2022-08-26","current":184.644418,"twenty":15.506798,"median":23.058429,"eighty":35.164608,"marketCap":199600616},{"date":"2022-09-02","current":180.119798,"twenty":15.506798,"median":23.096237,"eighty":35.582804,"marketCap":194709502},{"date":"2022-09-09","current":176.85941,"twenty":15.506798,"median":23.115846,"eighty":35.717084,"marketCap":191185022},{"date":"2022-09-16","current":173.732099,"twenty":15.506798,"median":23.137761,"eighty":36.067365,"marketCap":187804399},{"date":"2022-09-23","current":164.682859,"twenty":15.506798,"median":23.137761,"eighty":36.452333,"marketCap":178022171},{"date":"2022-09-30","current":161.023241,"twenty":15.506798,"median":23.137761,"eighty":36.804267,"marketCap":174066123},{"date":"2022-10-07","current":150.377076,"twenty":15.506798,"median":23.137761,"eighty":37.053329,"marketCap":162557619},{"date":"2022-10-14","current":32.914836,"twenty":15.506798,"median":23.142279,"eighty":37.39985,"marketCap":186758780},{"date":"2022-10-21","current":34.094399,"twenty":15.506798,"median":23.175321,"eighty":37.39985,"marketCap":193451622},{"date":"2022-10-28","current":37.858963,"twenty":15.506798,"median":23.199467,"eighty":37.600182,"marketCap":214811757},{"date":"2022-11-04","current":38.009546,"twenty":15.506798,"median":23.232675,"eighty":37.843385,"marketCap":215666163},{"date":"2022-11-11","current":39.452628,"twenty":15.506798,"median":23.2526,"eighty":38.280906,"marketCap":223854214},{"date":"2022-11-18","current":39.515371,"twenty":15.506798,"median":23.269826,"eighty":38.970021,"marketCap":224210217},{"date":"2022-11-25","current":40.381221,"twenty":15.506798,"median":23.312376,"eighty":39.329778,"marketCap":229123048},{"date":"2022-12-02","current":40.782774,"twenty":15.506798,"median":23.312376,"eighty":39.535464,"marketCap":231401462},{"date":"2022-12-09","current":23.199431,"twenty":15.506798,"median":23.269826,"eighty":39.56646,"marketCap":239650122},{"date":"2022-12-16","current":22.313005,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":230493341},{"date":"2022-12-23","current":22.603864,"twenty":15.506798,"median":23.199467,"eighty":39.56646,"marketCap":233497910},{"date":"2022-12-30","current":23.227132,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":239936271},{"date":"2023-01-06","current":24.030455,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":248234604},{"date":"2023-01-13","current":24.383641,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":251883009},{"date":"2023-01-20","current":24.494444,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253027606},{"date":"2023-01-27","current":24.535995,"twenty":15.506798,"median":23.190587,"eighty":39.56646,"marketCap":253456831},{"date":"2023-02-03","current":25.831008,"twenty":15.506798,"median":23.195146,"eighty":39.56646,"marketCap":266834315},{"date":"2023-02-10","current":26.121867,"twenty":15.506798,"median":23.230207,"eighty":39.56646,"marketCap":269838884},{"date":"2023-02-17","current":25.637103,"twenty":15.506798,"median":23.232675,"eighty":39.56646,"marketCap":264831269},{"date":"2023-02-24","current":25.581701,"twenty":15.506798,"median":23.242538,"eighty":39.56646,"marketCap":264258970},{"date":"2023-03-03","current":26.454277,"twenty":15.506798,"median":23.244384,"eighty":39.56646,"marketCap":273272677},{"date":"2023-03-10","current":23.604853,"twenty":15.506798,"median":23.269826,"eighty":39.535464,"marketCap":287601534},{"date":"2023-03-17","current":22.181741,"twenty":15.506798,"median":23.244384,"eighty":39.329778,"marketCap":270262328},{"date":"2023-03-24","current":21.752455,"twenty":15.506798,"median":23.230207,"eighty":38.813003,"marketCap":265031907},{"date":"2023-03-31","current":24.469306,"twenty":15.507974,"median":23.199449,"eighty":38.263265,"marketCap":298134027},{"date":"2023-04-06","current":24.063543,"twenty":15.507974,"median":23.199449,"eighty":37.859185,"marketCap":293190204},{"date":"2023-04-14","current":25.174982,"twenty":15.506798,"median":23.199431,"eighty":37.275319,"marketCap":306731980},{"date":"2023-04-21","current":25.833613,"twenty":15.506798,"median":23.199431,"eighty":37.012721,"marketCap":314756736},{"date":"2023-04-28","current":24.951518,"twenty":15.506798,"median":23.199431,"eighty":36.737994,"marketCap":304009295},{"date":"2023-05-05","current":24.839786,"twenty":15.506798,"median":23.199431,"eighty":36.37695,"marketCap":302647952},{"date":"2023-05-12","current":23.634257,"twenty":15.506798,"median":23.199431,"eighty":36.02902,"marketCap":287959782},{"date":"2023-05-19","current":23.722466,"twenty":15.505621,"median":23.197288,"eighty":35.686375,"marketCap":289034526},{"date":"2023-05-26","current":22.563982,"twenty":15.505621,"median":23.176988,"eighty":35.531517,"marketCap":274919553},{"date":"2023-06-02","current":22.275831,"twenty":15.505621,"median":23.152335,"eighty":35.120554,"marketCap":271408722},{"date":"2023-06-09","current":12.699872,"twenty":15.502957,"median":23.138286,"eighty":34.741657,"marketCap":289912671},{"date":"2023-06-16","current":15.916337,"twenty":15.495594,"median":23.113597,"eighty":34.460199,"marketCap":363338149},{"date":"2023-06-23","current":17.610698,"twenty":15.49469,"median":23.081703,"eighty":34.266131,"marketCap":402017003},{"date":"2023-06-30","current":18.318508,"twenty":15.493786,"median":23.058429,"eighty":34.129793,"marketCap":418174898},{"date":"2023-07-07","current":19.402147,"twenty":15.493786,"median":23.040066,"eighty":33.908664,"marketCap":442912206},{"date":"2023-07-14","current":19.862537,"twenty":15.493786,"median":22.98641,"eighty":33.856286,"marketCap":453421987},{"date":"2023-07-21","current":19.972153,"twenty":15.493786,"median":22.946675,"eighty":33.773292,"marketCap":455924316},{"date":"2023-07-28","current":19.903251,"twenty":15.491075,"median":22.900045,"eighty":33.708453,"marketCap":454351424},{"date":"2023-08-04","current":19.953362,"twenty":15.486925,"median":22.858013,"eighty":33.6067,"marketCap":455495345},{"date":"2023-08-11","current":20.084902,"twenty":15.486925,"median":22.775684,"eighty":33.463814,"marketCap":458498140},{"date":"2023-08-18","current":20.698755,"twenty":15.484851,"median":22.731454,"eighty":33.163076,"marketCap":472511181},{"date":"2023-08-25","current":21.074584,"twenty":15.484851,"median":22.651379,"eighty":33.028729,"marketCap":481090595},{"date":"2023-09-01","current":21.109035,"twenty":15.482776,"median":22.596247,"eighty":32.849773,"marketCap":481877041},{"date":"2023-09-08","current":19.840613,"twenty":15.482776,"median":22.50385,"eighty":32.747276,"marketCap":452921521},{"date":"2023-09-15","current":19.207969,"twenty":15.482776,"median":22.477437,"eighty":32.570762,"marketCap":438479509},{"date":"2023-09-22","current":19.48984,"twenty":15.480701,"median":22.454325,"eighty":32.468535,"marketCap":444914069},{"date":"2023-09-29","current":19.270607,"twenty":15.480701,"median":22.352279,"eighty":32.350938,"marketCap":439909411},{"date":"2023-10-06","current":20.41062,"twenty":15.480701,"median":22.302454,"eighty":32.147352,"marketCap":465933631},{"date":"2023-10-13","current":15.284464,"twenty":15.47536,"median":22.225186,"eighty":32.085987,"marketCap":451671195},{"date":"2023-10-20","current":14.008501,"twenty":15.445727,"median":22.153878,"eighty":32.085987,"marketCap":413965203},{"date":"2023-10-27","current":13.772029,"twenty":15.420167,"median":22.099056,"eighty":32.091755,"marketCap":406977220},{"date":"2023-11-03","current":14.047913,"twenty":15.364085,"median":22.034263,"eighty":32.091755,"marketCap":415129867},{"date":"2023-11-10","current":14.252362,"twenty":15.270534,"median":21.89488,"eighty":32.091755,"marketCap":421171561},{"date":"2023-11-17","current":14.195708,"twenty":15.184936,"median":21.812982,"eighty":32.091755,"marketCap":419497356},{"date":"2023-11-24","current":14.232656,"twenty":15.135161,"median":21.728656,"eighty":32.091755,"marketCap":420589229},{"date":"2023-12-01","current":13.981405,"twenty":15.056556,"median":21.665239,"eighty":32.091755,"marketCap":413164497},{"date":"2023-12-08","current":14.104567,"twenty":15.001667,"median":21.585999,"eighty":32.076375,"marketCap":416804071},{"date":"2023-12-15","current":14.506886,"twenty":14.970192,"median":21.401109,"eighty":31.99449,"marketCap":508495356},{"date":"2023-12-22","current":15.28192,"twenty":14.917648,"median":21.206124,"eighty":31.896129,"marketCap":535661847},{"date":"2023-12-29","current":14.411048,"twenty":14.875213,"median":21.10731,"eighty":31.801165,"marketCap":505136059},{"date":"2024-01-05","current":14.186038,"twenty":14.777438,"median":21.070946,"eighty":31.574641,"marketCap":497249013},{"date":"2024-01-12","current":13.927694,"twenty":14.715453,"median":21.005682,"eighty":31.40163,"marketCap":488193517},{"date":"2024-01-19","current":14.133953,"twenty":14.633574,"median":20.643832,"eighty":31.234385,"marketCap":495423308},{"date":"2024-01-26","current":14.625641,"twenty":14.580822,"median":20.369905,"eighty":31.105629,"marketCap":512657964},{"date":"2024-02-02","current":13.696433,"twenty":14.540563,"median":20.144408,"eighty":30.853759,"marketCap":480087386},{"date":"2024-02-09","current":13.729768,"twenty":14.506886,"median":20.093667,"eighty":29.892583,"marketCap":481255838},{"date":"2024-02-16","current":14.406881,"twenty":14.490012,"median":19.978417,"eighty":29.681124,"marketCap":504990003},{"date":"2024-02-23","current":13.958945,"twenty":14.463154,"median":19.95023,"eighty":29.104418,"marketCap":489288940},{"date":"2024-03-01","current":14.852734,"twenty":14.461471,"median":19.928586,"eighty":28.854073,"marketCap":520618037},{"date":"2024-03-08","current":12.36576,"twenty":14.454384,"median":19.823604,"eighty":28.291339,"marketCap":538875087},{"date":"2024-03-15","current":11.705297,"twenty":14.420251,"median":19.723886,"eighty":28.218214,"marketCap":510093430},{"date":"2024-03-22","current":12.444403,"twenty":14.395591,"median":19.662095,"eighty":28.218214,"marketCap":542302186},{"date":"2024-03-28","current":12.546406,"twenty":14.369066,"median":19.61892,"eighty":28.218214,"marketCap":546747286},{"date":"2024-04-05","current":11.788906,"twenty":14.332942,"median":19.48984,"eighty":28.220136,"marketCap":513736954},{"date":"2024-04-12","current":11.693592,"twenty":14.309251,"median":19.399015,"eighty":28.220136,"marketCap":509583336},{"date":"2024-04-19","current":11.417681,"twenty":14.26626,"median":19.270607,"eighty":28.220136,"marketCap":497559705},{"date":"2024-04-26","current":11.320694,"twenty":14.245806,"median":19.137666,"eighty":28.218214,"marketCap":493333217},{"date":"2024-05-03","current":12.270496,"twenty":14.222757,"median":18.980139,"eighty":28.218214,"marketCap":534723655},{"date":"2024-05-10","current":13.728641,"twenty":14.196977,"median":18.891422,"eighty":28.218214,"marketCap":598266722},{"date":"2024-05-17","current":13.312267,"twenty":14.176393,"median":18.608237,"eighty":28.108639,"marketCap":580121970},{"date":"2024-05-24","current":13.548045,"twenty":14.158704,"median":18.473395,"eighty":28.108639,"marketCap":590396709},{"date":"2024-05-31","current":13.97278,"twenty":14.140862,"median":18.398483,"eighty":28.108639,"marketCap":608905814},{"date":"2024-06-07","current":11.933438,"twenty":14.135622,"median":18.302849,"eighty":28.108639,"marketCap":510989831},{"date":"2024-06-14","current":11.382115,"twenty":14.129505,"median":18.218693,"eighty":28.108639,"marketCap":487382145},{"date":"2024-06-21","current":10.638508,"twenty":14.109494,"median":18.163757,"eighty":28.210524,"marketCap":455540913},{"date":"2024-06-28","current":10.905662,"twenty":14.081462,"median":18.103827,"eighty":28.210524,"marketCap":466980441},{"date":"2024-07-05","current":10.366249,"twenty":14.067552,"median":18.003944,"eighty":28.210524,"marketCap":443882797},{"date":"2024-07-12","current":10.599371,"twenty":14.042986,"median":17.87909,"eighty":28.210524,"marketCap":453865059},{"date":"2024-07-19","current":10.628298,"twenty":14.021448,"median":17.81916,"eighty":28.210524,"marketCap":455103734},{"date":"2024-07-26","current":11.278316,"twenty":14.008501,"median":17.694306,"eighty":28.210524,"marketCap":482937488},{"date":"2024-08-02","current":11.070719,"twenty":13.974452,"median":17.584434,"eighty":28.210524,"marketCap":474048174},{"date":"2024-08-09","current":10.820581,"twenty":13.969552,"median":16.923592,"eighty":28.210524,"marketCap":463337279},{"date":"2024-08-16","current":10.934589,"twenty":13.950611,"median":16.682481,"eighty":28.210524,"marketCap":468219115},{"date":"2024-08-23","current":11.754769,"twenty":13.938111,"median":16.562303,"eighty":28.210524,"marketCap":503339192},{"date":"2024-08-30","current":11.603325,"twenty":13.92625,"median":16.433223,"eighty":28.210524,"marketCap":496854365},{"date":"2024-09-06","current":10.978831,"twenty":13.902434,"median":16.388713,"eighty":28.210524,"marketCap":470113559},{"date":"2024-09-13","current":11.433163,"twenty":13.878036,"median":16.259302,"eighty":28.210524,"marketCap":489568042},{"date":"2024-09-20","current":11.744559,"twenty":13.838554,"median":16.17796,"eighty":28.210524,"marketCap":502902013},{"date":"2024-09-27","current":11.64076,"twenty":13.822761,"median":16.16171,"eighty":28.210524,"marketCap":498457356},{"date":"2024-10-04","current":11.346381,"twenty":13.803847,"median":16.123732,"eighty":28.210524,"marketCap":485852017},{"date":"2024-10-11","current":12.76386,"twenty":13.795897,"median":16.064986,"eighty":28.210524,"marketCap":503227940},{"date":"2024-10-18","current":12.850581,"twenty":13.783823,"median":16.04691,"eighty":28.210524,"marketCap":506647007},{"date":"2024-10-25","current":12.924541,"twenty":13.768884,"median":16.019796,"eighty":28.210524,"marketCap":509562961},{"date":"2024-11-01","current":12.528854,"twenty":13.74573,"median":15.997201,"eighty":28.210524,"marketCap":493962607},{"date":"2024-11-08","current":13.562448,"twenty":13.738012,"median":15.988163,"eighty":28.210524,"marketCap":534713064},{"date":"2024-11-15","current":12.59172,"twenty":13.728826,"median":15.930256,"eighty":28.210524,"marketCap":496441168},{"date":"2024-11-22","current":13.05582,"twenty":13.699422,"median":15.902302,"eighty":28.210524,"marketCap":514738779},{"date":"2024-11-29","current":12.780319,"twenty":13.66878,"median":15.871438,"eighty":28.210524,"marketCap":503876851},{"date":"2024-12-06","current":12.584324,"twenty":13.64196,"median":15.852593,"eighty":28.210524,"marketCap":496149573},{"date":"2024-12-13","current":14.111944,"twenty":13.626166,"median":15.82096,"eighty":28.210524,"marketCap":635884194},{"date":"2024-12-20","current":14.220448,"twenty":13.626166,"median":15.816442,"eighty":28.210524,"marketCap":640773366},{"date":"2024-12-27","current":14.207492,"twenty":13.626166,"median":15.811922,"eighty":28.210524,"marketCap":640189584},{"date":"2025-01-03","current":14.178342,"twenty":13.626166,"median":15.796725,"eighty":28.210524,"marketCap":638876076},{"date":"2025-01-10","current":13.34756,"twenty":13.602312,"median":15.78255,"eighty":28.212446,"marketCap":601441075},{"date":"2025-01-17","current":13.801008,"twenty":13.597574,"median":15.759406,"eighty":28.212446,"marketCap":621873434},{"date":"2025-01-24","current":13.833397,"twenty":13.597574,"median":15.741878,"eighty":28.212446,"marketCap":623332888},{"date":"2025-01-31","current":13.609912,"twenty":13.597574,"median":15.725785,"eighty":28.212446,"marketCap":613262654},{"date":"2025-02-07","current":13.807486,"twenty":13.593755,"median":15.710104,"eighty":28.212446,"marketCap":622165325},{"date":"2025-02-14","current":13.904654,"twenty":13.593755,"median":15.689905,"eighty":28.212446,"marketCap":626543688},{"date":"2025-02-21","current":13.830159,"twenty":13.593755,"median":15.680872,"eighty":28.212446,"marketCap":623186943},{"date":"2025-02-28","current":14.286845,"twenty":13.593755,"median":15.654292,"eighty":28.212446,"marketCap":643765247},{"date":"2025-03-07","current":15.413987,"twenty":13.596622,"median":15.649841,"eighty":28.214369,"marketCap":694554253},{"date":"2025-03-14","current":15.444699,"twenty":13.612557,"median":15.658743,"eighty":28.214369,"marketCap":704262823},{"date":"2025-03-21","current":14.727978,"twenty":13.644329,"median":15.658743,"eighty":28.214369,"marketCap":671581060},{"date":"2025-03-28","current":14.622389,"twenty":13.650193,"median":15.658743,"eighty":28.214369,"marketCap":666766336},{"date":"2025-04-04","current":13.841675,"twenty":13.650193,"median":15.658743,"eighty":28.214369,"marketCap":631166557},{"date":"2025-04-11","current":13.857674,"twenty":13.645119,"median":15.654292,"eighty":28.212446,"marketCap":631896061},{"date":"2025-04-17","current":13.883271,"twenty":13.645119,"median":15.654292,"eighty":28.212446,"marketCap":633063267},{"date":"2025-04-25","current":13.451318,"twenty":13.608517,"median":15.658743,"eighty":28.214369,"marketCap":613366668},{"date":"2025-05-02","current":13.969661,"twenty":13.600407,"median":15.64539,"eighty":28.214369,"marketCap":637002587},{"date":"2025-05-09","current":14.622389,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":666766336},{"date":"2025-05-16","current":15.470296,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":705430029},{"date":"2025-05-23","current":15.291116,"twenty":13.600407,"median":15.631163,"eighty":28.214369,"marketCap":697259588},{"date":"2025-05-30","current":15.867052,"twenty":13.600407,"median":15.64539,"eighty":28.214369,"marketCap":723521720},{"date":"2025-06-06","current":15.059625,"twenty":13.600407,"median":15.676547,"eighty":28.214369,"marketCap":744939422},{"date":"2025-06-13","current":17.024568,"twenty":13.600407,"median":15.680872,"eighty":28.214369,"marketCap":842137256},{"date":"2025-06-20","current":16.672417,"twenty":13.59978,"median":15.68991,"eighty":28.216291,"marketCap":824717765},{"date":"2025-06-27","current":17.142938,"twenty":13.59978,"median":15.717024,"eighty":28.216291,"marketCap":847992548},{"date":"2025-07-03","current":17.853158,"twenty":13.59978,"median":15.734721,"eighty":28.216291,"marketCap":883124295},{"date":"2025-07-11","current":17.317533,"twenty":13.59978,"median":15.748657,"eighty":28.216291,"marketCap":856629102},{"date":"2025-07-18","current":18.51603,"twenty":13.59978,"median":15.78255,"eighty":28.216291,"marketCap":915913925},{"date":"2025-07-25","current":17.737747,"twenty":13.59978,"median":15.784809,"eighty":28.216291,"marketCap":877415386},{"date":"2025-08-01","current":16.690172,"twenty":13.59978,"median":15.796725,"eighty":28.216291,"marketCap":825596059},{"date":"2025-08-08","current":16.814461,"twenty":13.59978,"median":15.811922,"eighty":28.216291,"marketCap":831744114},{"date":"2025-08-15","current":17.791013,"twenty":13.59978,"median":15.814182,"eighty":28.216291,"marketCap":880050267},{"date":"2025-08-22","current":17.305696,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":856043573},{"date":"2025-08-29","current":17.492129,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":865265657},{"date":"2025-09-05","current":19.045736,"twenty":13.599154,"median":15.816442,"eighty":28.218214,"marketCap":942116354},{"date":"2025-09-12","current":19.613912,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":970221751},{"date":"2025-09-19","current":20.392194,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":1008720291},{"date":"2025-09-26","current":18.563378,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":918256042},{"date":"2025-10-03","current":17.918261,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":886344705},{"date":"2025-10-10","current":16.236082,"twenty":13.59978,"median":15.816442,"eighty":28.216291,"marketCap":876683474},{"date":"2025-10-17","current":16.024465,"twenty":13.59978,"median":15.848074,"eighty":28.216291,"marketCap":865256997},{"date":"2025-10-24","current":16.580399,"twenty":13.59978,"median":15.868205,"eighty":28.216291,"marketCap":895275221},{"date":"2025-10-31","current":14.896325,"twenty":13.601986,"median":15.876205,"eighty":28.216291,"marketCap":804341967},{"date":"2025-11-07","current":15.284123,"twenty":13.631772,"median":15.876205,"eighty":28.216291,"marketCap":825281508},{"date":"2025-11-14","current":15.422429,"twenty":13.648765,"median":15.876205,"eighty":28.216291,"marketCap":832749457},{"date":"2025-11-21","current":14.633273,"twenty":13.648765,"median":15.876205,"eighty":28.216291,"marketCap":790138222},{"date":"2025-11-28","current":14.896325,"twenty":13.648765,"median":15.876205,"eighty":28.216291,"marketCap":804341967},{"date":"2025-12-05","current":14.755308,"twenty":13.660459,"median":15.876205,"eighty":28.216291,"marketCap":796727588},{"date":"2025-12-12","current":13.73745,"twenty":13.653855,"median":15.876205,"eighty":28.216291,"marketCap":729128884},{"date":"2025-12-19","current":14.424048,"twenty":13.653855,"median":15.876205,"eighty":28.216291,"marketCap":765570752},{"date":"2025-12-26","current":13.649565,"twenty":13.660459,"median":15.876205,"eighty":28.216291,"marketCap":724464325},{"date":"2026-01-02","current":13.44084,"twenty":13.660459,"median":15.876205,"eighty":28.216291,"marketCap":713385998},{"date":"2026-01-09","current":13.948922,"twenty":13.661877,"median":15.876205,"eighty":28.216291,"marketCap":740352980},{"date":"2026-01-16","current":14.805796,"twenty":13.6981,"median":15.876205,"eighty":28.216291,"marketCap":785832430},{"date":"2026-01-23","current":16.214695,"twenty":13.727349,"median":15.888745,"eighty":28.216291,"marketCap":860611142},{"date":"2026-01-30","current":16.286101,"twenty":13.736723,"median":15.90902,"eighty":28.216291,"marketCap":864401097},{"date":"2026-02-06","current":17.464303,"twenty":13.739556,"median":15.988163,"eighty":28.216291,"marketCap":926935341}],"updateTime":1770711440872}}}