美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Orion Engineered Carbons

12.33

+0.21001.73%

盤後：12.330.00000.00%16:20 EDT

成交量：37.92萬

成交額：465.69萬

市值：6.99億

市盈率：16.24

高：12.37

開：12.12

低：12.09

收：12.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Orion S.A.盤中異動早盤股價大跌5.03%報11.62美元

Orion S.A.盤中異動股價大漲5.33%

Orion S.A.盤中異動急速跳水5.13%報11.46美元

Orion S.A.盤中異動下午盤股價大漲6.04%報11.41美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","market":"US","secType":"STK","nameCN":"Orion Engineered Carbons","latestPrice":12.33,"timestamp":1745956800000,"preClose":12.12,"halted":0,"volume":379242,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:20 EDT","volume":7036,"amount":86753.64,"timestamp":1745958000484},"delay":0,"floatShares":55098382,"shares":56654098,"eps":0.75915,"marketStatus":"未開盤","change":0.21,"latestTime":"04-29 16:00:00 EDT","open":12.12,"high":12.37,"low":12.09,"amount":4656883.7735,"amplitude":0.023102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75915,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":12.12,"dividendRate":0.006715,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":12.12,"latestTime":"04:30 EDT","volume":6,"amount":72.680004,"timestamp":1745915433733},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:20 EDT","volume":7036,"amount":86753.64,"timestamp":1745958000484},"volumeRatio":0.872119410337213,"impliedVol":0.3524,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEC\",,,,,undefined,":{"symbol":"OEC","floatShares":55098382,"roa":"5.49%","roe":"9.27%","lyrEps":0.75915,"volumeRatio":0.872119410337213,"shares":56654098,"dividePrice":0.0828,"high":12.37,"amplitude":0.023102,"preClose":12.12,"low":12.09,"week52Low":10.495,"pbRate":"1.47","psRate":"0.37","week52High":26.045,"institutionHeld":0,"latestPrice":12.33,"eps":0.75915,"divideRate":0.006715,"volume":379242,"delay":0,"ttmEps":0.75915,"open":12.12,"prevYearClose":15.79,"prevWeekClose":12.03,"prevMonthClose":12.93,"prevQuarterClose":12.93,"fiveDayClose":12.19,"twentyDayClose":12.93,"sixtyDayClose":13.95,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529363999","title":"Orion S.A.盤中異動 早盤股價大跌5.03%報11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501640,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时34分，Orion S.A.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报11.62美元/股，成交量3.3441万股，换手率0.06%，振幅1.80%。Orion S.A.股票所在的化学制品行业中，整体跌幅为0.17%。其相关个股中，中北能、Element Solutions Inc.、Alto Ingredients, Inc.涨幅较大，中北能、天美生物、Bionexus Gene Lab Corp较为活跃，换手率分别为841.18%、52.86%、0.15%，振幅较大的相关个股有中北能、Alto Ingredients, Inc.、Element Solutions Inc.，振幅分别为19.04%、4.79%、4.40%。Orion S.A.公司简介：Orion SA 是一家炭黑产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213400a6c6aed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213400a6c6aed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","OEC"],"gpt_icon":0},{"id":"2529681973","title":"Orion S.A.盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分，Orion S.A.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报12.84美元/股，成交量6923股，换手率0.01%，振幅1.80%。Orion S.A.股票所在的化学制品行业中，整体涨幅为0.48%。其相关个股中，雅保、Ingevity Corporation、Element Solutions Inc.涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为24.27%、0.42%、0.37%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、雅保，振幅分别为9.32%、6.67%、5.13%。Orion S.A.公司简介：Orion SA 是一家炭黑产品制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442694dfab66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321442694dfab66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","OEC"],"gpt_icon":0},{"id":"2526593041","title":"Orion S.A.盤中異動 急速跳水5.13%報11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593041?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Orion S.A.股票出现波动，股价大幅下跌5.13%。截至发稿，该股报11.46美元/股，成交量3377股，换手率0.01%，振幅0.33%。Orion S.A.股票所在的化学制品行业中，整体跌幅为0.60%。其相关个股中，Bionexus Gene Lab Corp、Alto Ingredients, Inc.、中北能涨幅较大，天美生物、Senestech, Inc.、雅保较为活跃，换手率分别为7.82%、0.26%、0.26%，振幅较大的相关个股有北方科技国际、Senestech, Inc.、Mativ Holdings, Inc.，振幅分别为11.29%、10.15%、5.95%。Orion S.A.公司简介：Orion SA 是一家生产炭黑产品的厂家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213622a45502bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213622a45502bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEC","BK4090"],"gpt_icon":0},{"id":"2526319924","title":"Orion S.A.盤中異動 下午盤股價大漲6.04%報11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Orion S.A.股票出现异动，股价快速拉升6.04%。截至发稿，该股报11.41美元/股，成交量30.1234万股，换手率0.53%，振幅6.92%。Orion S.A.股票所在的化学制品行业中，整体涨幅为0.98%。其相关个股中，康诺斯全球、雅保、Chemours Company 涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为79.03%、10.51%、3.31%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、卡路美，振幅分别为28.33%、24.00%、11.79%。Orion S.A.公司简介：Orion SA 是一家生产炭黑产品的厂家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225494d0f8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001225494d0f8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEC","BK4090"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"date":"2025-05-07","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-13","symbol":"OEC","amount":0.0207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Orion Engineered Carbons","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-04"},{"date":"2025-02-19","symbol":"OEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"OEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-26","value":0.1912,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-24","value":0.1916,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-29","value":0.1857,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-30","value":0.190032,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-29","value":0.1884,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEC","date":"2025-04-28","current":15.419656,"percent":0.682787,"low":5.007155,"twenty":8.230156,"median":12.572392,"eighty":25.892675,"high":74.263102,"avg":18.128245,"sd":14.547576,"marketCap":681548798},"quantilePoints":[{"date":"2020-05-01","current":5.888666,"twenty":-12.06848,"median":12.242206,"eighty":25.47631,"marketCap":511725053},{"date":"2020-05-08","current":6.10646,"twenty":-11.723338,"median":12.242206,"eighty":25.47631,"marketCap":525143349},{"date":"2020-05-15","current":5.007155,"twenty":-11.57332,"median":12.242206,"eighty":25.47631,"marketCap":430605348},{"date":"2020-05-22","current":6.489444,"twenty":-11.509647,"median":12.242206,"eighty":25.47631,"marketCap":558079169},{"date":"2020-05-29","current":7.844071,"twenty":-11.480431,"median":12.242206,"eighty":25.47631,"marketCap":674574384},{"date":"2020-06-05","current":9.02139,"twenty":-11.42559,"median":12.242206,"eighty":25.47631,"marketCap":775821534},{"date":"2020-06-12","current":7.546195,"twenty":-11.385622,"median":12.242206,"eighty":25.47631,"marketCap":648957635},{"date":"2020-06-19","current":7.786139,"twenty":-11.293303,"median":12.242206,"eighty":25.47631,"marketCap":669592385},{"date":"2020-06-26","current":6.83661,"twenty":-11.258828,"median":12.242206,"eighty":25.47631,"marketCap":587934777},{"date":"2020-07-02","current":7.265656,"twenty":-11.212996,"median":12.242206,"eighty":25.47631,"marketCap":624831918},{"date":"2020-07-10","current":7.617334,"twenty":-11.165996,"median":12.242206,"eighty":25.47631,"marketCap":655075477},{"date":"2020-07-17","current":7.575133,"twenty":-11.105088,"median":12.242206,"eighty":25.47631,"marketCap":651446250},{"date":"2020-07-24","current":7.434462,"twenty":-10.993326,"median":12.242206,"eighty":25.47631,"marketCap":639348826},{"date":"2020-07-31","current":7.17422,"twenty":-10.941286,"median":12.242206,"eighty":25.47631,"marketCap":616968593},{"date":"2020-08-07","current":16.321545,"twenty":-10.817357,"median":12.301429,"eighty":25.47631,"marketCap":709513882},{"date":"2020-08-14","current":18.019097,"twenty":-10.74416,"median":12.544678,"eighty":25.47631,"marketCap":783308165},{"date":"2020-08-21","current":16.711147,"twenty":-10.569221,"median":12.579428,"eighty":25.47631,"marketCap":726450275},{"date":"2020-08-28","current":17.699067,"twenty":-10.485847,"median":12.689528,"eighty":25.47631,"marketCap":769396128},{"date":"2020-09-04","current":18.019097,"twenty":-10.373865,"median":12.812748,"eighty":25.47631,"marketCap":783308165},{"date":"2020-09-11","current":19.758392,"twenty":-10.284267,"median":12.907069,"eighty":25.47631,"marketCap":858917061},{"date":"2020-09-18","current":20.718483,"twenty":-10.074024,"median":12.994717,"eighty":25.47631,"marketCap":900653172},{"date":"2020-09-25","current":16.725061,"twenty":-9.898039,"median":13.065548,"eighty":25.47631,"marketCap":727055146},{"date":"2020-10-02","current":18.840044,"twenty":-9.761579,"median":13.105639,"eighty":25.47631,"marketCap":818995564},{"date":"2020-10-09","current":21.080256,"twenty":-9.627335,"median":13.163972,"eighty":25.47631,"marketCap":916379822},{"date":"2020-10-16","current":20.857627,"twenty":-9.477188,"median":13.2399,"eighty":25.47631,"marketCap":906701883},{"date":"2020-10-23","current":21.455944,"twenty":-9.204542,"median":13.314138,"eighty":25.47631,"marketCap":932711344},{"date":"2020-10-30","current":20.412367,"twenty":-8.395922,"median":13.383638,"eighty":25.47631,"marketCap":887346006},{"date":"2020-11-06","current":29.284211,"twenty":4.666852,"median":13.438244,"eighty":25.51653,"marketCap":826254018},{"date":"2020-11-13","current":30.763428,"twenty":5.018287,"median":13.497815,"eighty":25.552558,"marketCap":867990128},{"date":"2020-11-20","current":31.620945,"twenty":5.164446,"median":13.538439,"eighty":25.724273,"marketCap":892184975},{"date":"2020-11-27","current":34.193497,"twenty":5.194196,"median":13.562351,"eighty":25.791472,"marketCap":964769516},{"date":"2020-12-04","current":35.586962,"twenty":5.294735,"median":13.617653,"eighty":25.924281,"marketCap":1004086142},{"date":"2020-12-11","current":33.1216,"twenty":5.642351,"median":13.656672,"eighty":25.974288,"marketCap":934525957},{"date":"2020-12-18","current":34.622256,"twenty":5.77228,"median":13.71127,"eighty":26.091063,"marketCap":976866939},{"date":"2020-12-24","current":35.415459,"twenty":5.91403,"median":13.815528,"eighty":26.182402,"marketCap":999247172},{"date":"2020-12-31","current":36.74461,"twenty":6.105754,"median":13.839237,"eighty":26.250121,"marketCap":1036749185},{"date":"2021-01-08","current":40.003176,"twenty":6.322837,"median":13.898504,"eighty":26.309966,"marketCap":1128689603},{"date":"2021-01-15","current":36.187224,"twenty":6.870724,"median":13.96942,"eighty":26.418515,"marketCap":1021022534},{"date":"2021-01-22","current":35.801342,"twenty":7.124986,"median":14.00417,"eighty":26.556164,"marketCap":1010134853},{"date":"2021-01-29","current":32.649966,"twenty":7.268469,"median":14.092939,"eighty":26.730472,"marketCap":921218791},{"date":"2021-02-05","current":36.766048,"twenty":7.372566,"median":14.193757,"eighty":26.905861,"marketCap":1037354056},{"date":"2021-02-12","current":37.023304,"twenty":7.49917,"median":14.4314,"eighty":27.204318,"marketCap":1044612510},{"date":"2021-02-19","current":55.158897,"twenty":7.575133,"median":14.661964,"eighty":27.378257,"marketCap":1003891923},{"date":"2021-02-26","current":58.849456,"twenty":7.611707,"median":15.381168,"eighty":27.682438,"marketCap":1071060099},{"date":"2021-03-05","current":65.100133,"twenty":7.687669,"median":16.516346,"eighty":27.971993,"marketCap":1184822414},{"date":"2021-03-12","current":69.488906,"twenty":7.786139,"median":16.892034,"eighty":29.221239,"marketCap":1264698083},{"date":"2021-03-19","current":67.028533,"twenty":7.978824,"median":17.02422,"eighty":30.334528,"marketCap":1219919299},{"date":"2021-03-26","current":66.363567,"twenty":8.48657,"median":17.326289,"eighty":31.028546,"marketCap":1207816925},{"date":"2021-04-01","current":66.164078,"twenty":8.881578,"median":17.406865,"eighty":31.452187,"marketCap":1204186213},{"date":"2021-04-09","current":63.005491,"twenty":9.083754,"median":17.503963,"eighty":31.556632,"marketCap":1146699936},{"date":"2021-04-16","current":63.60396,"twenty":9.218,"median":17.598715,"eighty":31.701903,"marketCap":1157592073},{"date":"2021-04-23","current":64.276458,"twenty":9.279261,"median":17.689755,"eighty":32.028266,"marketCap":1169831527},{"date":"2021-04-30","current":66.555289,"twenty":9.398035,"median":17.754724,"eighty":32.14784,"marketCap":1211306263},{"date":"2021-05-07","current":56.090013,"twenty":9.543095,"median":17.843898,"eighty":32.349835,"marketCap":1327538424},{"date":"2021-05-14","current":52.96679,"twenty":9.600773,"median":17.991268,"eighty":32.649966,"marketCap":1253617982},{"date":"2021-05-21","current":51.865982,"twenty":9.660329,"median":18.198052,"eighty":32.819442,"marketCap":1227564056},{"date":"2021-05-28","current":51.814781,"twenty":9.670227,"median":18.688419,"eighty":33.024883,"marketCap":1226352246},{"date":"2021-06-04","current":52.531587,"twenty":9.705832,"median":18.97668,"eighty":33.1216,"marketCap":1243317593},{"date":"2021-06-11","current":49.869167,"twenty":9.754359,"median":19.151543,"eighty":33.214138,"marketCap":1180303446},{"date":"2021-06-18","current":48.691558,"twenty":9.818695,"median":19.32862,"eighty":33.314542,"marketCap":1152431804},{"date":"2021-06-25","current":48.307556,"twenty":9.866598,"median":19.614667,"eighty":33.364454,"marketCap":1143343225},{"date":"2021-07-02","current":49.024361,"twenty":9.889627,"median":19.918408,"eighty":33.455235,"marketCap":1160308572},{"date":"2021-07-09","current":48.409956,"twenty":9.98201,"median":20.433239,"eighty":33.597196,"marketCap":1145766846},{"date":"2021-07-16","current":45.389134,"twenty":10.05171,"median":20.641953,"eighty":33.704427,"marketCap":1074270025},{"date":"2021-07-23","current":44.416327,"twenty":10.071091,"median":20.746311,"eighty":33.880569,"marketCap":1051245626},{"date":"2021-07-30","current":46.285141,"twenty":10.175019,"median":20.836755,"eighty":33.95768,"marketCap":1095476710},{"date":"2021-08-06","current":8.177936,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1067605068},{"date":"2021-08-13","current":8.114042,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1059263785},{"date":"2021-08-20","current":7.877169,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1028340801},{"date":"2021-08-27","current":8.425227,"twenty":10.224744,"median":20.927199,"eighty":34.0818,"marketCap":1099888098},{"date":"2021-09-03","current":8.378781,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1093824768},{"date":"2021-09-10","current":8.355559,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090793102},{"date":"2021-09-17","current":8.350914,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1090186769},{"date":"2021-09-24","current":8.453094,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1103526096},{"date":"2021-10-01","current":8.759635,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1143544075},{"date":"2021-10-08","current":8.671388,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1132023748},{"date":"2021-10-15","current":8.76428,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1144150408},{"date":"2021-10-22","current":8.912905,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1163553065},{"date":"2021-10-29","current":8.731768,"twenty":10.216354,"median":20.913284,"eighty":34.074952,"marketCap":1139906077},{"date":"2021-11-05","current":8.613289,"twenty":10.157663,"median":20.836755,"eighty":34.068105,"marketCap":1227824365},{"date":"2021-11-12","current":8.579261,"twenty":10.0689,"median":20.746311,"eighty":34.068105,"marketCap":1222973701},{"date":"2021-11-19","current":7.788115,"twenty":10.039583,"median":20.641953,"eighty":34.068105,"marketCap":1110195759},{"date":"2021-11-26","current":7.639243,"twenty":9.991014,"median":20.461067,"eighty":34.068105,"marketCap":1088974103},{"date":"2021-12-03","current":7.622229,"twenty":9.889349,"median":19.918408,"eighty":34.068105,"marketCap":1086548771},{"date":"2021-12-10","current":7.715806,"twenty":9.864407,"median":19.614667,"eighty":34.068105,"marketCap":1099888098},{"date":"2021-12-17","current":7.43933,"twenty":9.810638,"median":19.32862,"eighty":34.037334,"marketCap":1060476451},{"date":"2021-12-23","current":7.592455,"twenty":9.756339,"median":19.151543,"eighty":33.926941,"marketCap":1082304440},{"date":"2021-12-31","current":7.809382,"twenty":9.70866,"median":18.988087,"eighty":33.879069,"marketCap":1113227424},{"date":"2022-01-07","current":7.877438,"twenty":9.669233,"median":18.770147,"eighty":33.878318,"marketCap":1122928753},{"date":"2022-01-14","current":8.166674,"twenty":9.657856,"median":18.320644,"eighty":33.872906,"marketCap":1164159398},{"date":"2022-01-21","current":7.35426,"twenty":9.609163,"median":18.040468,"eighty":33.854778,"marketCap":1048349791},{"date":"2022-01-28","current":7.133079,"twenty":9.543095,"median":17.858909,"eighty":33.533504,"marketCap":1016820474},{"date":"2022-02-04","current":7.826396,"twenty":9.417603,"median":17.796467,"eighty":33.323117,"marketCap":1115652756},{"date":"2022-02-11","current":8.353827,"twenty":9.325312,"median":17.721307,"eighty":33.173183,"marketCap":1190838051},{"date":"2022-02-18","current":8.118998,"twenty":9.262118,"median":17.609612,"eighty":32.853794,"marketCap":1093629050},{"date":"2022-02-25","current":7.222891,"twenty":9.153557,"median":17.580794,"eighty":32.659558,"marketCap":972923459},{"date":"2022-03-04","current":7.020254,"twenty":9.052649,"median":17.476123,"eighty":32.162513,"marketCap":945628224},{"date":"2022-03-11","current":7.254413,"twenty":8.93427,"median":17.344251,"eighty":31.569495,"marketCap":977169384},{"date":"2022-03-18","current":7.29494,"twenty":8.869708,"median":17.086554,"eighty":31.193354,"marketCap":982628431},{"date":"2022-03-25","current":7.074291,"twenty":8.771384,"median":16.919863,"eighty":29.670872,"marketCap":952906953},{"date":"2022-04-01","current":7.13283,"twenty":8.731474,"median":16.75289,"eighty":29.023188,"marketCap":960792243},{"date":"2022-04-08","current":6.565446,"twenty":8.686251,"median":15.968,"eighty":27.770218,"marketCap":884365588},{"date":"2022-04-14","current":6.885163,"twenty":8.629231,"median":15.106018,"eighty":27.663594,"marketCap":927431402},{"date":"2022-04-22","current":7.006745,"twenty":8.600791,"median":14.651977,"eighty":27.374377,"marketCap":943808542},{"date":"2022-04-29","current":6.799605,"twenty":8.546929,"median":14.352186,"eighty":27.153969,"marketCap":915906747},{"date":"2022-05-06","current":7.116642,"twenty":8.48392,"median":14.152942,"eighty":26.928007,"marketCap":1022661441},{"date":"2022-05-13","current":7.255936,"twenty":8.425556,"median":14.056179,"eighty":26.928007,"marketCap":1042677946},{"date":"2022-05-20","current":7.749019,"twenty":8.404018,"median":13.979095,"eighty":26.928007,"marketCap":1113534027},{"date":"2022-05-27","current":8.235182,"twenty":8.378781,"median":13.911487,"eighty":26.928007,"marketCap":1183395682},{"date":"2022-06-03","current":8.590293,"twenty":8.374137,"median":13.886669,"eighty":26.928007,"marketCap":1234425064},{"date":"2022-06-10","current":8.019579,"twenty":8.35539,"median":13.822373,"eighty":26.928007,"marketCap":1152413557},{"date":"2022-06-17","current":6.396217,"twenty":8.301093,"median":13.711275,"eighty":26.928007,"marketCap":919136379},{"date":"2022-06-24","current":6.091837,"twenty":8.224582,"median":13.668415,"eighty":26.947371,"marketCap":875396908},{"date":"2022-07-01","current":6.658322,"twenty":8.203217,"median":13.621922,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-08","current":6.658322,"twenty":8.166057,"median":13.588848,"eighty":26.947371,"marketCap":956800923},{"date":"2022-07-15","current":6.42581,"twenty":8.113459,"median":13.538439,"eighty":26.900295,"marketCap":923388828},{"date":"2022-07-22","current":6.979613,"twenty":8.062991,"median":13.498497,"eighty":26.729817,"marketCap":1002970365},{"date":"2022-07-29","current":7.309358,"twenty":7.988881,"median":13.443209,"eighty":26.590315,"marketCap":1050354791},{"date":"2022-08-05","current":11.558935,"twenty":7.979139,"median":13.394413,"eighty":26.590315,"marketCap":974418210},{"date":"2022-08-12","current":12.298494,"twenty":7.979139,"median":13.3224,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-19","current":12.298494,"twenty":7.979139,"median":13.244638,"eighty":26.590315,"marketCap":1036763032},{"date":"2022-08-26","current":12.399479,"twenty":7.979139,"median":13.163972,"eighty":26.590315,"marketCap":1045276043},{"date":"2022-09-02","current":12.096524,"twenty":7.979139,"median":13.110603,"eighty":26.590315,"marketCap":1019737012},{"date":"2022-09-09","current":12.522103,"twenty":7.979139,"median":13.080818,"eighty":26.590315,"marketCap":1055613269},{"date":"2022-09-16","current":11.324713,"twenty":7.979139,"median":13.021247,"eighty":26.590315,"marketCap":954673291},{"date":"2022-09-23","current":10.531262,"twenty":7.979139,"median":12.919128,"eighty":26.590315,"marketCap":887785353},{"date":"2022-09-30","current":9.629612,"twenty":7.979139,"median":12.817712,"eighty":26.590315,"marketCap":811776333},{"date":"2022-10-07","current":9.78109,"twenty":7.979139,"median":12.788991,"eighty":26.40742,"marketCap":824545848},{"date":"2022-10-14","current":9.752237,"twenty":7.979139,"median":12.668785,"eighty":26.309966,"marketCap":822113560},{"date":"2022-10-21","current":10.899134,"twenty":7.979139,"median":12.579428,"eighty":26.250121,"marketCap":918797033},{"date":"2022-10-28","current":11.223728,"twenty":7.979139,"median":12.544678,"eighty":26.110648,"marketCap":946160280},{"date":"2022-11-04","current":10.685894,"twenty":7.979139,"median":12.429439,"eighty":25.980996,"marketCap":1016228475},{"date":"2022-11-11","current":12.220672,"twenty":7.979139,"median":12.399479,"eighty":25.894207,"marketCap":1162185886},{"date":"2022-11-18","current":11.67071,"twenty":7.979139,"median":12.284067,"eighty":25.70106,"marketCap":1109884481},{"date":"2022-11-25","current":12.111958,"twenty":7.979139,"median":12.242206,"eighty":25.552558,"marketCap":1151847236},{"date":"2022-12-02","current":12.137538,"twenty":7.979139,"median":12.172359,"eighty":25.470289,"marketCap":1154279860},{"date":"2022-12-09","current":11.741054,"twenty":7.979139,"median":12.112788,"eighty":25.362604,"marketCap":1116574195},{"date":"2022-12-16","current":11.184696,"twenty":7.979139,"median":12.082098,"eighty":25.296174,"marketCap":1063664634},{"date":"2022-12-23","current":11.31899,"twenty":7.979139,"median":12.009966,"eighty":25.233649,"marketCap":1076435907},{"date":"2022-12-30","current":11.389334,"twenty":7.979139,"median":11.99621,"eighty":25.169458,"marketCap":1083125622},{"date":"2023-01-06","current":11.760238,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1118398663},{"date":"2023-01-13","current":12.629946,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1201107863},{"date":"2023-01-20","current":12.821793,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1219352539},{"date":"2023-01-27","current":12.72587,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1210230201},{"date":"2023-02-03","current":13.947297,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1326387974},{"date":"2023-02-10","current":13.685106,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1301453583},{"date":"2023-02-17","current":13.726456,"twenty":7.979139,"median":11.98406,"eighty":25.169458,"marketCap":1457749644},{"date":"2023-02-24","current":14.488083,"twenty":7.979139,"median":11.98406,"eighty":25.146788,"marketCap":1538634376},{"date":"2023-03-03","current":15.07432,"twenty":7.979139,"median":11.98406,"eighty":24.990483,"marketCap":1600892783},{"date":"2023-03-10","current":13.854368,"twenty":7.979139,"median":11.98406,"eighty":24.755286,"marketCap":1471333831},{"date":"2023-03-17","current":13.62845,"twenty":7.979139,"median":11.98406,"eighty":24.641094,"marketCap":1447341433},{"date":"2023-03-24","current":14.063341,"twenty":7.979139,"median":11.98406,"eighty":24.567539,"marketCap":1493526800},{"date":"2023-03-31","current":14.735444,"twenty":7.979244,"median":11.98637,"eighty":24.522714,"marketCap":1564904185},{"date":"2023-04-06","current":14.091581,"twenty":7.979244,"median":11.98637,"eighty":24.367567,"marketCap":1496525850},{"date":"2023-04-14","current":14.989601,"twenty":7.979139,"median":11.98406,"eighty":23.686942,"marketCap":1591895633},{"date":"2023-04-21","current":13.899551,"twenty":7.979139,"median":11.98406,"eighty":22.315635,"marketCap":1476132311},{"date":"2023-04-28","current":13.391237,"twenty":7.979139,"median":11.98406,"eighty":22.012671,"marketCap":1422149415},{"date":"2023-05-05","current":11.975516,"twenty":7.979139,"median":11.982072,"eighty":20.924416,"marketCap":1389159867},{"date":"2023-05-12","current":12.093089,"twenty":7.979139,"median":11.975516,"eighty":20.77414,"marketCap":1402798298},{"date":"2023-05-19","current":12.661459,"twenty":7.979139,"median":11.975516,"eighty":20.718483,"marketCap":1468729229},{"date":"2023-05-26","current":12.580263,"twenty":7.979139,"median":11.975516,"eighty":20.537596,"marketCap":1459310525},{"date":"2023-06-02","current":12.341751,"twenty":7.979139,"median":11.946952,"eighty":20.387321,"marketCap":1431643080},{"date":"2023-06-09","current":12.899971,"twenty":7.979139,"median":11.946952,"eighty":19.83353,"marketCap":1496396674},{"date":"2023-06-16","current":12.356975,"twenty":7.979139,"median":11.946952,"eighty":19.505697,"marketCap":1433409088},{"date":"2023-06-23","current":10.93605,"twenty":7.979034,"median":11.935139,"eighty":19.206028,"marketCap":1268581759},{"date":"2023-06-30","current":10.606192,"twenty":7.978929,"median":11.91845,"eighty":19.102506,"marketCap":1230318272},{"date":"2023-07-07","current":10.606192,"twenty":7.978929,"median":11.884432,"eighty":18.940227,"marketCap":1230318272},{"date":"2023-07-14","current":11.210085,"twenty":7.978929,"median":11.874875,"eighty":18.519515,"marketCap":1300369887},{"date":"2023-07-21","current":11.286206,"twenty":7.978929,"median":11.849767,"eighty":18.083633,"marketCap":1309199922},{"date":"2023-07-28","current":11.154263,"twenty":7.978929,"median":11.813788,"eighty":17.870051,"marketCap":1293894527},{"date":"2023-08-04","current":10.778733,"twenty":7.978929,"median":11.798608,"eighty":17.832644,"marketCap":1250333019},{"date":"2023-08-11","current":11.052147,"twenty":7.978929,"median":11.781323,"eighty":17.748005,"marketCap":1286469910},{"date":"2023-08-18","current":10.785891,"twenty":7.978929,"median":11.731887,"eighty":17.624868,"marketCap":1255477680},{"date":"2023-08-25","current":11.006934,"twenty":7.978929,"median":11.699309,"eighty":17.584969,"marketCap":1281207078},{"date":"2023-09-01","current":11.363617,"twenty":7.978929,"median":11.663964,"eighty":17.484296,"marketCap":1322724971},{"date":"2023-09-08","current":11.217929,"twenty":7.978929,"median":11.622894,"eighty":17.395734,"marketCap":1305766958},{"date":"2023-09-14","current":10.981815,"twenty":7.978824,"median":11.610945,"eighty":17.326289,"marketCap":1278283283},{"date":"2023-09-20","current":11.187787,"twenty":7.971586,"median":11.594089,"eighty":17.074562,"marketCap":1302258404},{"date":"2023-09-29","current":10.670346,"twenty":7.966492,"median":11.585432,"eighty":16.883685,"marketCap":1242028222},{"date":"2023-10-05","current":10.278497,"twenty":7.966223,"median":11.565317,"eighty":16.716713,"marketCap":1196417016},{"date":"2023-10-13","current":10.705511,"twenty":7.965416,"median":11.517419,"eighty":16.321545,"marketCap":1246121535},{"date":"2023-10-20","current":10.097643,"twenty":7.958029,"median":11.423615,"eighty":16.399465,"marketCap":1175365690},{"date":"2023-10-27","current":10.05243,"twenty":7.935866,"median":11.394549,"eighty":16.633227,"marketCap":1170102859},{"date":"2023-11-03","current":10.871874,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1204603643},{"date":"2023-11-10","current":10.995907,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1218346498},{"date":"2023-11-17","current":12.206033,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1352428462},{"date":"2023-11-24","current":12.310806,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1364037290},{"date":"2023-12-01","current":12.483681,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1383191856},{"date":"2023-12-08","current":13.505216,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1496377929},{"date":"2023-12-15","current":13.866682,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1536428385},{"date":"2023-12-22","current":14.275296,"twenty":7.943254,"median":11.343522,"eighty":16.555306,"marketCap":1581702815},{"date":"2023-12-29","current":14.715342,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1630459892},{"date":"2024-01-05","current":12.750852,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1412794367},{"date":"2024-01-12","current":12.656556,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1402346422},{"date":"2024-01-19","current":12.038397,"twenty":7.928145,"median":11.325384,"eighty":16.71393,"marketCap":1333854337},{"date":"2024-01-26","current":11.708362,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1297286529},{"date":"2024-02-02","current":11.87076,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1315280212},{"date":"2024-02-09","current":12.363192,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1369841704},{"date":"2024-02-16","current":13.195929,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1365778614},{"date":"2024-02-23","current":12.961493,"twenty":7.928479,"median":11.325384,"eighty":16.711147,"marketCap":1341514547},{"date":"2024-03-01","current":12.609066,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1305038320},{"date":"2024-03-08","current":12.474808,"twenty":7.935866,"median":11.334453,"eighty":16.633227,"marketCap":1291142615},{"date":"2024-03-15","current":12.536343,"twenty":7.935866,"median":11.358271,"eighty":16.633227,"marketCap":1297511480},{"date":"2024-03-22","current":13.168474,"twenty":7.935866,"median":11.393901,"eighty":16.633227,"marketCap":1362937092},{"date":"2024-03-28","current":13.16288,"twenty":7.935866,"median":11.413011,"eighty":16.633227,"marketCap":1362358105},{"date":"2024-04-05","current":13.476149,"twenty":7.928479,"median":11.512256,"eighty":16.711147,"marketCap":1394781417},{"date":"2024-04-12","current":14.001993,"twenty":7.928479,"median":11.565317,"eighty":16.711147,"marketCap":1449206263},{"date":"2024-04-19","current":13.151692,"twenty":7.928479,"median":11.586204,"eighty":16.711147,"marketCap":1361200129},{"date":"2024-04-26","current":13.218821,"twenty":7.935866,"median":11.59403,"eighty":16.633227,"marketCap":1368147982},{"date":"2024-05-03","current":16.079457,"twenty":7.935866,"median":11.618015,"eighty":16.633227,"marketCap":1413384295},{"date":"2024-05-10","current":16.384596,"twenty":7.935866,"median":11.665033,"eighty":16.645837,"marketCap":1440205945},{"date":"2024-05-17","current":17.06784,"twenty":7.935866,"median":11.691404,"eighty":16.825245,"marketCap":1500263116},{"date":"2024-05-24","current":16.185592,"twenty":7.935866,"median":11.729736,"eighty":16.894043,"marketCap":1422713565},{"date":"2024-05-31","current":16.125891,"twenty":7.935866,"median":11.750981,"eighty":16.894043,"marketCap":1417465851},{"date":"2024-06-07","current":16.02639,"twenty":7.935866,"median":11.784866,"eighty":16.894043,"marketCap":1408719661},{"date":"2024-06-14","current":15.761052,"twenty":7.928479,"median":11.798608,"eighty":16.89537,"marketCap":1385396488},{"date":"2024-06-21","current":14.98494,"twenty":7.928145,"median":11.82017,"eighty":16.897486,"marketCap":1317176206},{"date":"2024-06-28","current":14.6002,"twenty":7.927144,"median":11.853336,"eighty":16.903832,"marketCap":1283357605},{"date":"2024-07-05","current":14.162393,"twenty":7.927144,"median":11.881237,"eighty":16.903832,"marketCap":1244874369},{"date":"2024-07-12","current":14.752769,"twenty":7.927144,"median":11.888136,"eighty":16.903832,"marketCap":1296768429},{"date":"2024-07-15","current":14.865538,"twenty":7.927144,"median":11.897632,"eighty":16.903832,"marketCap":1306680778},{"date":"2024-08-02","current":17.157277,"twenty":7.917981,"median":11.93926,"eighty":16.958823,"marketCap":1343414776},{"date":"2024-08-09","current":13.571827,"twenty":7.917981,"median":11.958623,"eighty":16.958823,"marketCap":1062674068},{"date":"2024-08-16","current":12.901061,"twenty":7.917981,"median":11.990852,"eighty":16.958823,"marketCap":1010153109},{"date":"2024-08-23","current":13.05012,"twenty":7.917981,"median":12.00964,"eighty":16.958823,"marketCap":1021824433},{"date":"2024-08-30","current":13.70598,"twenty":7.917981,"median":12.074646,"eighty":16.958823,"marketCap":1073178260},{"date":"2024-09-06","current":12.684926,"twenty":7.917981,"median":12.089317,"eighty":16.958823,"marketCap":993229689},{"date":"2024-09-13","current":12.185578,"twenty":7.917981,"median":12.100131,"eighty":16.958823,"marketCap":954130753},{"date":"2024-09-20","current":12.707285,"twenty":7.917981,"median":12.117719,"eighty":16.958823,"marketCap":994980388},{"date":"2024-09-27","current":13.117197,"twenty":7.917981,"median":12.135064,"eighty":16.958823,"marketCap":1027076529},{"date":"2024-10-04","current":12.275013,"twenty":7.917981,"median":12.167864,"eighty":16.958823,"marketCap":961133547},{"date":"2024-10-11","current":12.565679,"twenty":7.917981,"median":12.205383,"eighty":16.958823,"marketCap":983892630},{"date":"2024-10-18","current":13.184274,"twenty":7.917981,"median":12.226002,"eighty":16.958823,"marketCap":1032328625},{"date":"2024-10-25","current":11.775666,"twenty":7.917981,"median":12.236041,"eighty":16.958823,"marketCap":922034611},{"date":"2024-10-31","current":11.380659,"twenty":7.917981,"median":12.236041,"eighty":16.958823,"marketCap":891105602},{"date":"2024-11-08","current":30.074697,"twenty":7.916985,"median":12.225017,"eighty":17.014992,"marketCap":959382849},{"date":"2024-11-15","current":31.284721,"twenty":7.916985,"median":12.225017,"eighty":17.191176,"marketCap":997982586},{"date":"2024-11-22","current":32.569403,"twenty":7.916985,"median":12.225017,"eighty":17.384602,"marketCap":1038963942},{"date":"2024-11-29","current":33.329355,"twenty":7.916985,"median":12.225017,"eighty":17.582186,"marketCap":1063206433},{"date":"2024-12-06","current":31.954203,"twenty":7.916985,"median":12.225017,"eighty":17.79925,"marketCap":1019339067},{"date":"2024-12-13","current":31.59232,"twenty":7.916985,"median":12.225017,"eighty":18.019097,"marketCap":1007795023},{"date":"2024-12-20","current":28.045874,"twenty":7.916985,"median":12.225017,"eighty":19.836312,"marketCap":894663394},{"date":"2024-12-27","current":28.805827,"twenty":7.916985,"median":12.225017,"eighty":20.326098,"marketCap":918905886},{"date":"2025-01-03","current":27.62971,"twenty":7.916985,"median":12.225017,"eighty":20.49307,"marketCap":881387744},{"date":"2025-01-10","current":26.580251,"twenty":7.915989,"median":12.222845,"eighty":20.673957,"marketCap":847910017},{"date":"2025-01-17","current":26.688816,"twenty":7.915989,"median":12.222845,"eighty":20.760226,"marketCap":851373230},{"date":"2025-01-24","current":26.869757,"twenty":7.915989,"median":12.222845,"eighty":20.849278,"marketCap":857145252},{"date":"2025-01-31","current":26.236463,"twenty":7.915989,"median":12.240322,"eighty":21.380806,"marketCap":836943175},{"date":"2025-02-07","current":25.277475,"twenty":7.915989,"median":12.28434,"eighty":25.29195,"marketCap":806351459},{"date":"2025-02-14","current":25.711734,"twenty":7.915989,"median":12.30465,"eighty":25.60317,"marketCap":820204311},{"date":"2025-02-21","current":19.784193,"twenty":7.915989,"median":12.314327,"eighty":25.881819,"marketCap":874461317},{"date":"2025-02-28","current":18.085731,"twenty":7.915989,"median":12.346902,"eighty":25.881819,"marketCap":799389322},{"date":"2025-03-07","current":17.867831,"twenty":7.914993,"median":12.399479,"eighty":25.892675,"marketCap":789758126},{"date":"2025-03-14","current":16.329711,"twenty":7.965416,"median":12.421118,"eighty":25.892675,"marketCap":721773208},{"date":"2025-03-21","current":17.726837,"twenty":7.983775,"median":12.452432,"eighty":25.892675,"marketCap":783526175},{"date":"2025-03-28","current":17.2654,"twenty":8.056084,"median":12.483681,"eighty":25.892675,"marketCap":763130700},{"date":"2025-04-04","current":15.34275,"twenty":8.112585,"median":12.506055,"eighty":25.892675,"marketCap":678149553},{"date":"2025-04-11","current":14.471149,"twenty":8.163678,"median":12.535867,"eighty":25.881819,"marketCap":639624766},{"date":"2025-04-17","current":15.022308,"twenty":8.197644,"median":12.552878,"eighty":25.881819,"marketCap":663986028},{"date":"2025-04-25","current":15.663192,"twenty":8.216222,"median":12.570114,"eighty":25.892675,"marketCap":692313077},{"date":"2025-04-28","current":15.419656,"twenty":8.230156,"median":12.572392,"eighty":25.892675,"marketCap":681548798}],"updateTime":1745995621166}}}