美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普100

2,847.21

+4.920.17%

高：2,858.01

開：2,842.35

低：2,834.55

收：2,842.29

52周最高：3,004.07

52周最低：2,326.61

資料載入中...

美聯儲理事庫格勒：貿易政策正在轉變，但仍可能導致物價上漲和經濟增長放緩。

美聯儲理事庫格勒：支持將利率維持在當前的限制性水平不變，美聯儲處於應對宏觀經濟前景變化的有利位置。

花旗將下一次美聯儲降息的預測時間從六月推遲至七月

花旗將下一次美聯儲降息的預測時間從六月推遲至七月。

Bitfinex報告：比特幣牛市迴歸

標普500指數自3月26日以來首次突破200日移動平均線。

道瓊斯指數5月12日（週一）開盤上漲1018.54點，漲幅2.47%，報42267.92點；納斯達克綜合指數5月12日（

金十數據5月12日訊，美股三大股指開盤大漲，道指漲2.6%，標普500指數漲近3%，納指漲4%。蘋果(AAPL.O)漲5

期貨市場押注美聯儲短期內不會降息

與美聯儲會議掛鈎的互換合約傾向於9月降息25基點

黃金價格的反彈回升可能會需要更長的時間

美股期貨走高，標普500指數期貨漲3.2%，納斯達克100指數期貨漲超4%，道指期貨漲2.4%。

市場預計美聯儲到 12 月將降息 56 個基點

聯邦基金期貨顯示，市場預計美聯儲到12月將降息56個基點，上週五預計為大約降息75個基點。

美國標普500指數期貨和道指期貨觸及約六週高位，納指期貨觸及逾兩個月高位。

納斯達克100指數期貨漲3.5%

花旗：全球短期債券收益率漲勢可能放緩

花旗：全球短期債券收益率漲勢可能放緩

29萬億美元市場動盪背後，熱門“特朗普交易”突然告吹！

高盛：若降息夢碎，短期美債收益率或面臨反彈風險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEX/news?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"標普100","latestPrice":2847.21,"timestamp":1747925960034,"preClose":2842.29,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.92,"latestTime":"05-22 10:59:21 EDT","open":2842.35,"high":2858.01,"low":2834.55,"amount":0,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adjPreClose":2842.29,"symbolType":"index","impliedVol":0.134,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2858.01,"amplitude":0.008254,"preClose":2842.29,"low":2834.55,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2847.21,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2842.35,"prevYearClose":2890.23,"prevWeekClose":2893.14,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2876.13,"twentyDayClose":2650.8,"sixtyDayClose":2903.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:31,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534274711","title":"美聯儲理事庫格勒：貿易政策正在轉變，但仍可能導致物價上漲和經濟增長放緩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274711","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274711?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:26","pubTimestamp":1747059962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adb9011fcac3a30eb20b993c6a390954","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SPXU","SSO","MESmain","BK4585","HK0000934320.USD","US7Y.BOND","IVV","UPRO","ESmain","OEX","BK4534","BK4588","US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US6M.BOND","OEF","US30Y.BOND","BK4559","BK4550","BK4581","BK4504","US2Y.BOND","SH","SPY",".SPX"],"gpt_icon":0},{"id":"2534900274","title":"美聯儲理事庫格勒：支持將利率維持在當前的限制性水平不變，美聯儲處於應對宏觀經濟前景變化的有利位置。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534900274","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534900274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","SH","BK4588","OEF","US2Y.BOND","SPY",".SPX","OEX","IVV","US5Y.BOND","US12M.BOND","MESmain","BK4534","US7Y.BOND","US10Y.BOND","SDS","ZTmain","HK0000934320.USD","SPXU","US3Y.BOND","ZFmain","BK4504","UBmain","BK4550","TNmain","SSO","BK4581","UPRO","ZBmain","US30Y.BOND","ESmain","US6M.BOND","BK4559","ZNmain"],"gpt_icon":0},{"id":"2534453272","title":"花旗將下一次美聯儲降息的預測時間從六月推遲至七月","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453272","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:00","pubTimestamp":1747058434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7440193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0130517989.USD","LU0098860793.USD","LU0320765646.SGD","LU0128525689.USD","SH","BK4588","OEF","US2Y.BOND","LU2236285917.USD","SPY",".SPX","LU0648001328.SGD","LU1366192091.USD","LU2360032135.SGD","OEX","IVV","LU2125154935.USD","US5Y.BOND","LU1267930227.SGD","LU0130102774.USD","LU1668664300.SGD","US12M.BOND","MESmain","BK4534","US7Y.BOND","US10Y.BOND","LU2125154778.USD","BK4207","LU1162221912.USD","SDS","HK0000934320.USD","SPXU","US3Y.BOND","LU1791807156.HKD","LU0072461881.USD","BK4550","SSO","BK4581","UPRO","US30Y.BOND","LU0170899867.USD","LU0106831901.USD","ESmain","LU2462157665.USD","LU1201861249.SGD","LU0310800965.SGD","US6M.BOND","BK4559","IE00BSNM7G36.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2534276497","title":"花旗將下一次美聯儲降息的預測時間從六月推遲至七月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276497","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:58","pubTimestamp":1747058303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366192091.USD","US30Y.BOND","US2Y.BOND","BK4559","LU0648001328.SGD","LU0130102774.USD","SPXU","LU2360032135.SGD","US12M.BOND","IE00BSNM7G36.USD","OEF","OEX","LU2417539215.USD",".SPX","LU1201861249.SGD","BK4534","LU0098860793.USD","BK4566","LU1267930227.SGD","LU0320765646.SGD","BK4588","US3Y.BOND","LU0106831901.USD","UPRO","BK4581","US7Y.BOND","IVV","LU1791807156.HKD","ESmain","US10Y.BOND","SSO","LU2125154935.USD","LU0130517989.USD","LU1668664300.SGD","SDS","LU0170899867.USD","LU0477156953.USD","SPY","BK4585","HK0000934320.USD","LU0310800965.SGD","US5Y.BOND","US6M.BOND","SH","MESmain","LU2462157665.USD","BK4207","LU1162221912.USD","LU0052756011.USD","BK4550"],"gpt_icon":0},{"id":"2534527590","title":"Bitfinex報告：比特幣牛市迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527590","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527590?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057208,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitfinex 发表最新报告，其中指出比特币三个多月来首次重返 10 万美元大关，展现出新的强势，此前该价格较 1 月份的历史高点下跌了 32%。受关税紧张局势缓和以及美联储立场转为鸽派等宏观利好因素推动，比特币的突破与更广泛的风险偏好转变相呼应，并使其表现优于股票。\n重要的是，资金持续流入比特币的势头似乎持续，这体现在过去两周内，比特币的实际市值创下历史新高，ETF 流入量超过 9.2 亿美元。链上数据也证实，亏损持有的比特币数量大幅下降，超过 300 万枚比特币实现了盈利。加之现货交易量的上升以及机构主导的 ETF 资金流入，比特币目前已站稳结构性基础。只要宏观环境依然支撑，短期下跌很可能会被迅速消化，从而强化上行趋势，并使 BTC 处于有利位置，有望创下新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430376?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","US7Y.BOND","US30Y.BOND","BTC.USD.CC","83042","BK4585","BK4601","FDN","03042","HK0000934320.USD","BK4534","BTC.USD.HKCC","US6M.BOND","UPRO","BTCmain","XBTmain","ESmain","09008","03008","MESmain","BK4588","US2Y.BOND","BK4559","US12M.BOND","OEF","09042",".SPX","BK4581","US3Y.BOND","US10Y.BOND","BK4594","BTC","OEX","BK4504","MSTU","BK4550","SSO","SDS","09439","SPXU","SPY","US5Y.BOND","IBIT","IVV","SH","03439"],"gpt_icon":0},{"id":"2534753562","title":"標普500指數自3月26日以來首次突破200日移動平均線。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753562","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","BK4585",".SPX","BK4581","UPRO","OEX","MESmain","BK4534","IVV","SPXU","SDS","SPY","ESmain","BK4504","BK4550","BK4559","SSO","OEF","BK4588"],"gpt_icon":0},{"id":"2534275368","title":"道瓊斯指數5月12日（週一）開盤上漲1018.54點，漲幅2.47%，報42267.92點；納斯達克綜合指數5月12日（","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275368?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","SH","BK4550","BK4534","SQQQ","DXD","SPXU","SDS","SPY","BK4504","BK4007","OEX","BK4581","USJW.SI",".SPX","159632","BK1147","IVV","BK4585","DDM","SDOW","QID","SSO","BK4588","BK4559","ESmain",".DJI","MNQmain","000008.SH","NVIW.SI","UDOW","QQQ","NQmain",".IXIC","03086","PSQ","DIA","TSYW.SI","USAW.SI","MESmain","DJX","QLD","TQQQ","MYMmain","UPRO","OEF","DOG","YMmain","NDX"],"gpt_icon":0},{"id":"2534275818","title":"金十數據5月12日訊，美股三大股指開盤大漲，道指漲2.6%，標普500指數漲近3%，納指漲4%。蘋果(AAPL.O)漲5","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a5ba7ca4800bcd7f3f51fee15cc9c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD3.UK","NVD2.UK","SPY",".DJI","DJX","TSYW.SI","USJW.SI","MACW.SI","YMmain","ESmain","TQQQ",".SPX","UPRO","UDOW","01477","03086","NVDD","NVO","USAW.SI","SSO","MESmain","AAPL",".IXIC","LLY","QQQ","159659","NQmain","MYMmain","NVDS.UK","2NVD.UK","DOG","3NVD.UK","OEX","PSQ","SH","SQQQ","DXD","SNVD.UK","TSLL","TSLA","NVD","NVDA","NVDX","NVDS","NVIW.SI","NVDL","NVDU","DDM","SDOW","SPXU"],"gpt_icon":0},{"id":"2534735812","title":"期貨市場押注美聯儲短期內不會降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2534735812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534735812?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:21","pubTimestamp":1747056117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000934320.USD","US30Y.BOND",".SPX","ZFmain","US10Y.BOND","SDS","SPY","TNmain","BK4588","US12M.BOND","UPRO","IVV","ZNmain","US5Y.BOND","MESmain","BK4581","BK4585","BK4504","SSO","US7Y.BOND","BK4534","SH","OEF","US2Y.BOND","ESmain","BK4550","BK4559","SPXU","US6M.BOND","ZBmain","US3Y.BOND","UBmain","OEX","ZTmain"],"gpt_icon":0},{"id":"2534220871","title":"與美聯儲會議掛鈎的互換合約傾向於9月降息25基點","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220871","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:36","pubTimestamp":1747053409,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在日内瓦经过谈判后，中美双方同意降低关税，并给予彼此时间来解决分歧。这一进展标志着这两个经济大国之间的一个重要里程碑。此前在抛售潮中遭受重创的大型科技股预计开盘时将大幅上涨，与此同时避险资产下跌，黄金、日元和瑞士法郎均一同下跌。\n交易员们还纷纷削减对今年各大央行降息幅度的押注。与美联储会议挂钩的互换合约现在倾向于 9 月降息 25 个基点。上周，这些合约曾暗示美联储最早在 7 月就会有政策变动。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430363?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TTTN","MESmain","HK0000934320.USD","BK4534","SDS","ESmain","US6M.BOND","UPRO","159934","JPYmain","IVV","US3Y.BOND","BK4588","OEF","OEX","US2Y.BOND","NUGT","US5Y.BOND","SPXU","FXY","GCmain","BK4550","BK4581",".SPX","BK4504","SH","YCS","GLD","MJYmain","USDJPY.FOREX","US30Y.BOND","US10Y.BOND","US7Y.BOND","SPY","GDX","IAU","03086","DUST","BK1147","SGUmain","SSO","SGCmain","US12M.BOND","159831","BK4559","MGCmain","518880","BK4585"],"gpt_icon":0},{"id":"2534922936","title":"黃金價格的反彈回升可能會需要更長的時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2534922936","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534922936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:23","pubTimestamp":1747048990,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZNmain","MESmain",".SPX","BK4581","US7Y.BOND","BK4534","BK4588","SDS","IVV","BK4559","US6M.BOND","OEF","US10Y.BOND","UBmain","ZBmain","ZFmain","BK4504","SSO","US2Y.BOND","SH","OEX","US3Y.BOND","BK4550","UPRO","SPY","US12M.BOND","HK0000934320.USD","SPXU","BK4585","ESmain","TNmain","US5Y.BOND","US30Y.BOND","ZTmain"],"gpt_icon":0},{"id":"2534470412","title":"美股期貨走高，標普500指數期貨漲3.2%，納斯達克100指數期貨漲超4%，道指期貨漲2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534470412","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534470412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 18:36","pubTimestamp":1747046162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a5ba7ca4800bcd7f3f51fee15cc9c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","SPY","BK4550","ESmain","DDM","BK4504","IVV","BK4585","DOG","SH","DXD","SDS","BK4588","UDOW","NDX","UPRO","SDOW","OEX","BK4559","BK4534","SSO","BK4581","OEF","MYMmain",".SPX","YMmain","DJX","SPXU","MESmain"],"gpt_icon":0},{"id":"2534465182","title":"市場預計美聯儲到 12 月將降息 56 個基點","url":"https://stock-news.laohu8.com/highlight/detail?id=2534465182","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534465182?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:17","pubTimestamp":1747041436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OEF","MESmain","US7Y.BOND","BK4588","OEX","IVV","SPXU","SH","US30Y.BOND","US6M.BOND","US2Y.BOND","SPY","SDS","US3Y.BOND","HK0000934320.USD","BK4534","BK4504","BK4585","US5Y.BOND","SSO","BK4559","ESmain","UPRO","US12M.BOND","US10Y.BOND","BK4581","BK4550",".SPX"],"gpt_icon":0},{"id":"2534217877","title":"聯邦基金期貨顯示，市場預計美聯儲到12月將降息56個基點，上週五預計為大約降息75個基點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217877","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217877?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain",".SPX","BK4581","US7Y.BOND","BK4534","BK4588","SDS","IVV","BK4559","US6M.BOND","OEF","US10Y.BOND","BK4504","SSO","US2Y.BOND","SH","OEX","BK4550","UPRO","SPY","US12M.BOND","HK0000934320.USD","SPXU","BK4585","ESmain","US5Y.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2534215496","title":"美國標普500指數期貨和道指期貨觸及約六週高位，納指期貨觸及逾兩個月高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534215496","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534215496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:06","pubTimestamp":1747037176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","MESmain",".DJI","BK4559","BK4550","SQQQ","QLD","BK1147","USJW.SI","IVV","BK4593","SPY","03086","ESmain","BK4504","UDOW","BK4561","MYMmain","SSO","QID","SDS","MNQmain","BK4585","PSQ","UPRO","BK4534","NVIW.SI","DDM","DOG","OEX","SPXU","OEF","TQQQ","USAW.SI","QQQ","NQmain","SH",".IXIC","DJX","159659","DXD","BK4581",".SPX","TSYW.SI","YMmain","SDOW"],"gpt_icon":0},{"id":"2534297676","title":"納斯達克100指數期貨漲3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:13","pubTimestamp":1747034007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SH","OEF","OEX","BK4581","SDS","MYMmain","BK4559","MESmain",".DJI","IVV","UDOW","DOG","ESmain","DJX","SDOW","BK4534","NDX",".SPX","DDM","SSO","BK4588","DXD","SPY","US10Y.BOND","YMmain","SPXU","BK4550","BK4585","UPRO"],"gpt_icon":0},{"id":"2534729212","title":"花旗：全球短期債券收益率漲勢可能放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534729212","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534729212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:37","pubTimestamp":1747031855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US7Y.BOND","LU1366192091.USD","LU2417539215.USD","US5Y.BOND","BK4550","LU1201861249.SGD","ZNmain","ZBmain","LU0072461881.USD","ZFmain","LU2125154778.USD","US3Y.BOND","SPXU","US2Y.BOND","UPRO",".SPX","SPY","LU0648001328.SGD","LU0130102774.USD","LU1162221912.USD","ZTmain","LU1791807156.HKD","BK4559","LU2125154935.USD","SSO","ESmain","BK4585","HK0000934320.USD","OEF","IVV","OEX","SH","LU0130517989.USD","LU2456880835.USD","LU0477156953.USD","03141","LU2236285917.USD","US6M.BOND","SDS","US12M.BOND","IE00BSNM7G36.USD","US30Y.BOND","LU0320765646.SGD","TNmain","UBmain","MESmain","LU0170899867.USD","US10Y.BOND","09141","LU0128525689.USD"],"gpt_icon":0},{"id":"2534544294","title":"花旗：全球短期債券收益率漲勢可能放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534544294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534544294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:32","pubTimestamp":1747031536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","LU0128525689.USD","BK4550","LU2417539215.USD","SPXU","03141","SDS","SPY","OEX","US6M.BOND","BK4581",".SPX","LU2236285917.USD","US10Y.BOND","IVV","BK4566","BK4585","US7Y.BOND","ZNmain","LU0170899867.USD","ZFmain","US2Y.BOND","SSO","HK0000934320.USD","BK4588","ESmain","UBmain","BK4559","TNmain","US30Y.BOND","09141","LU0130517989.USD","ZBmain","US12M.BOND","LU0310800965.SGD","LU1267930227.SGD","LU2462157665.USD","LU1791807156.HKD","US5Y.BOND","LU0162691827.USD","MESmain","LU0130102774.USD","LU1201861249.SGD","IE00BSNM7G36.USD","UPRO","ZTmain","LU0320765646.SGD","OEF","US3Y.BOND","LU2360032135.SGD"],"gpt_icon":0},{"id":"2534029214","title":"29萬億美元市場動盪背後，熱門“特朗普交易”突然告吹！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534029214","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534029214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:30","pubTimestamp":1747031436,"startTime":"0","endTime":"0","summary":"美联储工作人员指出，所谓的互换利差交易的平仓加剧了美国国债市场流动性的恶化，美联储将采取行动。","market":"hk","thumbnail":"https://img.jin10.com/gallary/2562853f-aa7d-4db1-9906-9343a6b04891.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/2562853f-aa7d-4db1-9906-9343a6b04891.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175688&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4581","BK4559",".SPX","GOVT","BK4504","UBmain","SH","MESmain","IEF","OEX","TNmain","IVV","ZBmain","BND","ESmain","ZFmain","BK4534","SDS","SHY","TLT","BK4550","ZTmain","OEF","SPY","UPRO","IEI","BK4588","SPXU","BK4585","SSO"],"gpt_icon":1},{"id":"2534299602","title":"高盛：若降息夢碎，短期美債收益率或面臨反彈風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299602","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299602?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:41","pubTimestamp":1747028476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7439470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MESmain","UPRO","SH","US30Y.BOND","BK4534","LU0251142724.SGD","LU2750360641.GBP","US10Y.BOND","LU1868837136.USD","SSO","OEX","ZBmain","UBmain","LU1868836914.USD",".SPX","US5Y.BOND","BK4585","LU1868836591.USD","SPY","LU2237443465.HKD","BK4504","US3Y.BOND","LU2471134523.USD","ZNmain","ZFmain","OEF","LU0048573561.USD","IE0002270589.USD","IE00B19Z3B42.SGD","TNmain","US2Y.BOND","HK0000934320.USD","US7Y.BOND","LU2237443622.USD","SPXU","LU0106831901.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134952.CNY","SDS","ESmain","BK4533","IE00B19Z3581.USD","IE0034235188.USD","LU2471134796.USD","US6M.BOND","IVV","LU2237443895.HKD","ZTmain","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":31,"totalSize":787,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-21","current":25.347514,"percent":0.479708,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.907901,"sd":4.155599,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-21","current":25.347514,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2842.29}]}}}