美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普100

2,876.13

+6.560.23%

高：2,884.00

開：2,855.53

低：2,851.31

收：2,869.57

52周最高：3,004.07

52周最低：2,326.61

資料載入中...

標普500信息技術板塊創下逾11周高點，最新上漲1.2%。

道瓊斯指數5月14日（週三）開盤上漲88.40點，漲幅0.21%，報42228.83點；標普500指數5月14日（週三）

金十數據5月14日訊，美股開盤，道指漲0.1%，標普500指數漲0.18%，納指漲0.3%。特朗普表態支持人工智能，相關

美聯儲副主席傑斐遜：勞動力市場仍然堅挺。

美聯儲副主席傑斐遜：第一季度GDP數據誇大了經濟活動減速的程度。

美聯儲副主席傑斐遜：由於貿易政策的影響，經濟增長預計將放緩，但全年經濟仍有望實現擴張。

美聯儲副主席傑斐遜：密切關注硬數據中顯示的經濟活動減弱跡象。

美聯儲副主席傑斐遜：目前適度限制性的政策利率處於應對經濟發展變化的良好位置。

美股漲得令人發愁！反噬風險越來越大

歐洲央行要求銀行評估壓力時期的美元需求，因擔憂特朗普執政下無法依賴美聯儲

消息人士：出於對特朗普政府的擔憂，歐洲央行監管機構正加強對銀行美元資金來源的審查。一些歐盟最大的銀行正在評估美聯儲不提供

美聯儲古爾斯比：美聯儲的職責是保持穩定，而不是對股市的每日波動或政策聲明做出反應。

美聯儲古爾斯比：4月份通脹的某些部分代表了數據的滯後性質，美聯儲仍在觀望之中。目前的通脹趨勢需要一段時間才能在數據中體現

金十提示：美聯儲理事沃勒未在講話中評論貨幣政策。

QCP：預計加密市場仍有進一步上漲空間，Coinbase納入標普500指數或成加密市場新的催化劑

瑞銀與華爾街同行唱反調：下調美股評級！

貴金屬多空交織金銀分化震盪

HTX DeepThink：CPI數據低於預期提振降息預期，加密市場強勁反彈但波動風險上升

東風夜放花千樹期市大面積飄紅

夏季降息夢碎！華爾街為何突然向美聯儲“認輸”？三大信號曝光

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"標普100","latestPrice":2876.13,"timestamp":1747339200000,"preClose":2869.57,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.56,"latestTime":"05-15 16:00:00 EDT","open":2855.53,"high":2884,"low":2851.31,"amount":0,"amplitude":0.011392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adjPreClose":2869.57,"symbolType":"index","impliedVol":0.1233,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":2884,"amplitude":0.011392,"preClose":2869.57,"low":2851.31,"week52Low":2326.61,"pbRate":"--","week52High":3004.07,"institutionHeld":0,"latestPrice":2876.13,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":2855.53,"prevYearClose":2890.23,"prevWeekClose":2736.02,"prevMonthClose":2694.73,"prevQuarterClose":2709.78,"fiveDayClose":2738.83,"twentyDayClose":2545.23,"sixtyDayClose":3003.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535027771","title":"標普500信息技術板塊創下逾11周高點，最新上漲1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027771","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027771?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4cec2fd6a5d0b5ed744ef41ff945cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161125","BK4550","ESmain","159939","IVV","SH","BK4588","UPRO","BK4585","BK4534","OEF","BK4559","SPY","SSO",".SPX","BK4544","SDS","VOO","OEX","BK4504","SPXU","BK4581","MESmain","ARKG"],"gpt_icon":0},{"id":"2535027408","title":"道瓊斯指數5月14日（週三）開盤上漲88.40點，漲幅0.21%，報42228.83點；標普500指數5月14日（週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027408","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","03086","BK4504","BK4588","MESmain","NVIW.SI","159632","SPY","000008.SH","UPRO","DDM","DIA","YMmain","SDOW","SSO","SQQQ","DXD","UDOW","TQQQ","DOG","QQQ","BK4550","BK1147",".SPX","OEX","BK4559",".IXIC","PSQ","BK4581","SH","BK4007","SPXU","USJW.SI","ARTL",".DJI","SDS","TSYW.SI","MYMmain","NDX","QID","DJX","ESmain","OEF","BK4585","NQmain","IVV","MNQmain","QLD","BK4534"],"gpt_icon":0},{"id":"2535274700","title":"金十數據5月14日訊，美股開盤，道指漲0.1%，標普500指數漲0.18%，納指漲0.3%。特朗普表態支持人工智能，相關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274700","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain","2NVD.UK","TSYW.SI","YMmain","PSQ","TSLL","UPRO","DDM",".SPX","NVDL","DXD","SMCI","TSLA","03086","NVDD","UDOW","QID","NVIW.SI","AMD","QQQ","TQQQ","QLD","NVDA","SDOW","SNVD.UK","SPY","3NVD.UK","SH","MYMmain","DOG","SQQQ",".IXIC","159659","ESmain","NVD2.UK","OEF","NVDS.UK","OEX","NVDU",".DJI","NQmain","GFS","SSO","161631","NVDX","NVD","USJW.SI","IVV","NVDS"],"gpt_icon":0},{"id":"2535402235","title":"美聯儲副主席傑斐遜：勞動力市場仍然堅挺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402235","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:11","pubTimestamp":1747228285,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19349930c80a5480ff943b828b4458f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US2Y.BOND","US7Y.BOND","SH","OEF","JFBC","US30Y.BOND","SPXU","BK4504","SDS",".SPX","UPRO","BK4581","BK4534","ESmain","SSO","BK4585","IVV","BK4559","BK4211","US6M.BOND","US10Y.BOND","MESmain","OEX","US12M.BOND","BK4550","HK0000934320.USD","BK4588","SPY","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2535351022","title":"美聯儲副主席傑斐遜：第一季度GDP數據誇大了經濟活動減速的程度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351022","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:11","pubTimestamp":1747228278,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","US6M.BOND","US30Y.BOND","BK4581","OEX","SPXU","BK4534","US12M.BOND","US7Y.BOND","SSO","BK4550","BK4588","US10Y.BOND",".SPX","BK4559","SPY","HK0000934320.USD","BK4211","MESmain","ESmain","US5Y.BOND","BK4504","UPRO","US2Y.BOND","IVV","SH","JFBC","SDS","US3Y.BOND","OEF"],"gpt_icon":0},{"id":"2535223560","title":"美聯儲副主席傑斐遜：由於貿易政策的影響，經濟增長預計將放緩，但全年經濟仍有望實現擴張。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535223560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535223560?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:10","pubTimestamp":1747228253,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19349930c80a5480ff943b828b4458f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","US7Y.BOND","SPXU","US3Y.BOND","US10Y.BOND","SSO","US30Y.BOND",".SPX","BK4504","BK4211","SDS","SPY","BK4588","US5Y.BOND","ESmain","SH","BK4585","MESmain","JFBC","BK4550","UPRO","US12M.BOND","BK4534","US6M.BOND","US2Y.BOND","BK4559","HK0000934320.USD","BK4581","OEF","IVV"],"gpt_icon":0},{"id":"2535022355","title":"美聯儲副主席傑斐遜：密切關注硬數據中顯示的經濟活動減弱跡象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:10","pubTimestamp":1747228226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19349930c80a5480ff943b828b4458f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","ESmain","US2Y.BOND","IVV","SH","BK4588","US30Y.BOND","UPRO","BK4585","BK4534","OEF","US6M.BOND","BK4559","BK4211","SPY","SSO",".SPX","US12M.BOND","JFBC","SDS","OEX","BK4504","HK0000934320.USD","US3Y.BOND","US7Y.BOND","US5Y.BOND","SPXU","BK4581","MESmain","US10Y.BOND"],"gpt_icon":0},{"id":"2535502401","title":"美聯儲副主席傑斐遜：目前適度限制性的政策利率處於應對經濟發展變化的良好位置。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502401","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502401?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228191,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19349930c80a5480ff943b828b4458f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US2Y.BOND","US7Y.BOND","SH","OEF","TNmain","JFBC","US30Y.BOND","SPXU","BK4504","SDS",".SPX","UPRO","BK4581","BK4534","ESmain","SSO","BK4585","IVV","BK4559","BK4211","UBmain","US6M.BOND","US10Y.BOND","MESmain","OEX","ZTmain","US12M.BOND","ZBmain","ZFmain","BK4550","HK0000934320.USD","BK4588","ZNmain","SPY","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2535029574","title":"美股漲得令人發愁！反噬風險越來越大","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029574","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029574?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:21","pubTimestamp":1747225311,"startTime":"0","endTime":"0","summary":"投资者几乎无法预测或完全参与美股从4月低点的强劲反弹。而市场涨势越强劲，风险就越不对称。","market":"hk","thumbnail":"https://img.jin10.com/gallary/9105209f-b767-41fe-a8a1-2ccb15698649.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/9105209f-b767-41fe-a8a1-2ccb15698649.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4a720c41ccd2bfa26b115e7caabed23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176213&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEX","SDS","BK4559","BK4550","BK4585","SSO","MESmain","SPXU","SPY","OEF","BK4504","BK4581","BK4588","IVV","ESmain",".SPX","UPRO","SH","BK4534"],"gpt_icon":0},{"id":"2535025562","title":"歐洲央行要求銀行評估壓力時期的美元需求，因擔憂特朗普執政下無法依賴美聯儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025562","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025562?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:56","pubTimestamp":1747223779,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US10Y.BOND","BK4504","US5Y.BOND","BK4559","US2Y.BOND","SPY","US12M.BOND","SSO","OEF","UPRO","US6M.BOND","BK4550","SH","US7Y.BOND",".SPX","HK0000934320.USD","BK4585","161121","SDS","BK4588","ESmain","MESmain","BK4581","US3Y.BOND","IVV","OEX","US30Y.BOND","BK4534","159940","SPXU"],"gpt_icon":0},{"id":"2535023405","title":"消息人士：出於對特朗普政府的擔憂，歐洲央行監管機構正加強對銀行美元資金來源的審查。一些歐盟最大的銀行正在評估美聯儲不提供","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023405?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:47","pubTimestamp":1747223254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4581","SPXU","OEX","BK4585","US3Y.BOND","US30Y.BOND","161121","BK4559","SSO","US6M.BOND","OEF","US2Y.BOND","HK0000934320.USD","US7Y.BOND","BK4588","SDS",".SPX","US5Y.BOND","BK4504","SH","UPRO","US10Y.BOND","SPY","MESmain","ESmain","IVV","BK4550","US12M.BOND"],"gpt_icon":0},{"id":"2535010643","title":"美聯儲古爾斯比：美聯儲的職責是保持穩定，而不是對股市的每日波動或政策聲明做出反應。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010643","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:38","pubTimestamp":1747215526,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SPY","IVV","BK4588","ESmain","BK4559","US3Y.BOND","SDS","US5Y.BOND","SPXU","US7Y.BOND","HK0000934320.USD","OEX","BK4585","BK4504","BK4550","MESmain","UPRO","SH","BK4581","US30Y.BOND",".SPX","US10Y.BOND","US2Y.BOND","BK4534","US6M.BOND","US12M.BOND","SSO","OEF"],"gpt_icon":0},{"id":"2535105750","title":"美聯儲古爾斯比：4月份通脹的某些部分代表了數據的滯後性質，美聯儲仍在觀望之中。目前的通脹趨勢需要一段時間才能在數據中體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:37","pubTimestamp":1747215436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","BK4585","BK4581","MESmain","SH","UPRO","US2Y.BOND","SSO","OEX","IVV","HK0000934320.USD","US30Y.BOND","US12M.BOND","BK4559","SPXU","US5Y.BOND","OEF","US7Y.BOND","SDS","BK4550","BK4534","BK4588","ESmain","US6M.BOND","US3Y.BOND","US10Y.BOND","SPY","BK4504"],"gpt_icon":0},{"id":"2535012345","title":"金十提示：美聯儲理事沃勒未在講話中評論貨幣政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012345","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:20","pubTimestamp":1747214436,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","BK4588","SSO","US6M.BOND","BK4559","SPXU","ESmain","US10Y.BOND","BK4581","US3Y.BOND","US12M.BOND","SH","US30Y.BOND","OEF","US5Y.BOND","US2Y.BOND","BK4534","BK4504",".SPX","UPRO","BK4550","BK4585","MESmain","US7Y.BOND","IVV","HK0000934320.USD","OEX","SPY"],"gpt_icon":0},{"id":"2535996014","title":"QCP：預計加密市場仍有進一步上漲空間，Coinbase納入標普500指數或成加密市場新的催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:07","pubTimestamp":1747213620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","ETHA","US2Y.BOND","US6M.BOND","FETH","03042","09179","ETH.USD.CC","09046","ETHE","03009","EZET","OP.USD.HKCC","ETHV","BTCmain","BTC.USD.HKCC","OEX","SDS","CETH","ESmain","09008","09439","UPRO","HK0000934320.USD","US12M.BOND","09042","03179","03439","US30Y.BOND","COIN","03046","MSTU","US5Y.BOND","BTC.USD.CC","US10Y.BOND",".SPX","ETH","IBIT","BTC","QETH","LDO.USD.HKCC","MESmain","XBTmain","OEF","09009","US7Y.BOND","03008","ETHW","SPY","US3Y.BOND"],"gpt_icon":0},{"id":"2535016883","title":"瑞銀與華爾街同行唱反調：下調美股評級！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:26","pubTimestamp":1747211206,"startTime":"0","endTime":"0","summary":"瑞银投资主管表示，他并非看空股市，也不是建议客户抛售，而是认为过去一个月股市涨势过度。","market":"hk","thumbnail":"https://img.jin10.com/news/25/03/ZEJFb-6CX1kOD4Ac_6ZsS.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/ZEJFb-6CX1kOD4Ac_6ZsS.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176137&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SDS","BK4588","SSO","BK4559","SPXU","ESmain","BK4581","SH","OEF","BK4534","BK4504",".SPX","UPRO","BK4550","BK4585","MESmain","IVV","OEX","SPY"],"gpt_icon":0},{"id":"2535013604","title":"貴金屬多空交織 金銀分化震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013604","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013604?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:10","pubTimestamp":1747210238,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","BK4588","SSO","US6M.BOND","BK4559","SPXU","ESmain","HGmain","BK4581","US10Y.BOND","US3Y.BOND","159831","US12M.BOND","SImain","NUGT","SH","US30Y.BOND","OEF","US5Y.BOND","518880","159934","US2Y.BOND","BK4534","BK4504",".SPX","MGCmain","GLD","UPRO","BK4550","GCmain","GDX","BK4585","MESmain","US7Y.BOND","DUST","IAU","IVV","HK0000934320.USD","OEX","SGCmain","SGUmain","SPY"],"gpt_icon":0},{"id":"2535090124","title":"HTX DeepThink：CPI數據低於預期提振降息預期，加密市場強勁反彈但波動風險上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090124","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:36","pubTimestamp":1747208160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","OEX","SSO","BK4601","BK4534","US30Y.BOND","BK4559","OEF","US10Y.BOND","ETH.USD.HKCC","AVAX.USD.HKCC","HK0000934320.USD","US6M.BOND","US7Y.BOND","BK4504","US5Y.BOND","ETH","BTCmain","BK4519","BK4581","BTC","BK4129","OI","US2Y.BOND","BK4585","SOL.USD.HKCC","US12M.BOND","SOL","BK4550","SPXU",".SPX","MESmain","SDS","SH","BTC.USD.HKCC","US3Y.BOND","UPRO","BK4126","ESmain","SPY","BK4588","IVV"],"gpt_icon":0},{"id":"2535092200","title":"東風夜放花千樹 期市大面積飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092200","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092200?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:24","pubTimestamp":1747207459,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEX","MESmain","SDS","BK4581","US2Y.BOND","BK4585","HK0000934320.USD","IVV","US3Y.BOND","UPRO","BK4550","US30Y.BOND",".SPX","SSO","BK4559","OEF","US12M.BOND","US5Y.BOND","SPXU","US6M.BOND","BK4504","ESmain","BK4534","US7Y.BOND","BK4588","SH","US10Y.BOND","SPY"],"gpt_icon":0},{"id":"2535097312","title":"夏季降息夢碎！華爾街為何突然向美聯儲“認輸”？三大信號曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097312?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:22","pubTimestamp":1747207359,"startTime":"0","endTime":"0","summary":"在经历了长达半年的激烈博弈后，全球金融市场终于向美联储低下了高傲的头颅。那句被华尔街奉为圭臬的“不要和美联储作对”的古老格言，正在2025年的夏天重新焕发生命力。市场预期的惊天逆转曾几何时，交易员们对美联储的降息承诺坚信不疑。然而短短三个月后，这个数字已经腰斩至52个基点，与美联储官方预测惊人一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14152250375333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPY",".SPX","SH","ESmain","SDS","SPXU","MESmain","OEX","BK4588","IVV","BK4559","BK4534","UPRO","OEF","BK4504","BK4550","BK4581","SSO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":52,"pageCount":7,"totalSize":1035,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-05-14","current":25.056856,"percent":0.45211,"low":17.904584,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"high":37.78708,"avg":25.900018,"sd":4.158549,"marketCap":0},"quantilePoints":[{"date":"2020-05-22","current":23.662867,"twenty":19.330986,"median":21.992705,"eighty":24.318904,"close":1358.94},{"date":"2020-05-29","current":24.247018,"twenty":19.357183,"median":22.014873,"eighty":24.318904,"close":1389.63},{"date":"2020-06-05","current":25.212852,"twenty":19.390313,"median":22.061538,"eighty":24.359245,"close":1448.33},{"date":"2020-06-12","current":24.27905,"twenty":19.422145,"median":22.091816,"eighty":24.37508,"close":1393.26},{"date":"2020-06-19","current":24.785823,"twenty":19.437426,"median":22.123112,"eighty":24.45611,"close":1422.04},{"date":"2020-06-26","current":24.236495,"twenty":19.475246,"median":22.140612,"eighty":24.483138,"close":1386.05},{"date":"2020-07-02","current":25.24583,"twenty":19.492964,"median":22.149364,"eighty":24.502425,"close":1442.95},{"date":"2020-07-10","current":26.144919,"twenty":19.565126,"median":22.172767,"eighty":24.529842,"close":1481.96},{"date":"2020-07-17","current":27.006635,"twenty":19.616503,"median":22.180467,"eighty":24.559755,"close":1484.71},{"date":"2020-07-24","current":27.594542,"twenty":19.638698,"median":22.19095,"eighty":24.594075,"close":1474.12},{"date":"2020-07-31","current":29.702525,"twenty":19.665727,"median":22.207235,"eighty":24.606154,"close":1504.93},{"date":"2020-08-07","current":31.335843,"twenty":19.696528,"median":22.241594,"eighty":24.643435,"close":1547.9},{"date":"2020-08-14","current":31.091694,"twenty":19.735347,"median":22.253239,"eighty":24.653026,"close":1557.29},{"date":"2020-08-21","current":31.473842,"twenty":19.79954,"median":22.304444,"eighty":24.685405,"close":1582.16},{"date":"2020-08-28","current":32.54611,"twenty":19.921625,"median":22.340672,"eighty":24.707048,"close":1640.78},{"date":"2020-09-04","current":31.660687,"twenty":19.974647,"median":22.384486,"eighty":24.728519,"close":1596.1},{"date":"2020-09-11","current":30.696903,"twenty":20.039386,"median":22.427473,"eighty":24.735497,"close":1549.92},{"date":"2020-09-18","current":30.370306,"twenty":20.122171,"median":22.452899,"eighty":24.758338,"close":1530.58},{"date":"2020-09-25","current":30.255901,"twenty":20.169252,"median":22.501007,"eighty":24.781976,"close":1529},{"date":"2020-10-02","current":30.603827,"twenty":20.232726,"median":22.562572,"eighty":24.803608,"close":1547.08},{"date":"2020-10-09","current":31.772107,"twenty":20.266187,"median":22.590126,"eighty":24.88071,"close":1604.76},{"date":"2020-10-16","current":31.445711,"twenty":20.293667,"median":22.632937,"eighty":24.891498,"close":1610.76},{"date":"2020-10-23","current":31.194995,"twenty":20.33531,"median":22.674732,"eighty":24.910995,"close":1596.74},{"date":"2020-10-30","current":29.250851,"twenty":20.419678,"median":22.698332,"eighty":24.926232,"close":1507.65},{"date":"2020-11-06","current":31.366764,"twenty":20.494347,"median":22.710573,"eighty":24.931609,"close":1620.89},{"date":"2020-11-13","current":31.390973,"twenty":20.563024,"median":22.733289,"eighty":24.949338,"close":1644.89},{"date":"2020-11-20","current":31.051294,"twenty":20.595584,"median":22.741788,"eighty":24.976792,"close":1628.35},{"date":"2020-11-27","current":31.919226,"twenty":20.62878,"median":22.757397,"eighty":25.0015,"close":1665.87},{"date":"2020-12-04","current":32.369863,"twenty":20.710458,"median":22.786777,"eighty":25.043798,"close":1692.62},{"date":"2020-12-11","current":32.010497,"twenty":20.751941,"median":22.802001,"eighty":25.107383,"close":1679.17},{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-14","current":25.056856,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2869.57}]}}}