美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

OFG Bancorp

42.43

+0.24000.57%

盤後：42.430.00000.00%17:59 EDT

成交量：20.90萬

成交額：890.04萬

市值：19.06億

市盈率：10.15

高：43.01

開：42.59

低：42.41

收：42.19

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OFG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":42.43,"timestamp":1750795200000,"preClose":42.19,"halted":0,"volume":209046,"hourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"17:59 EDT","volume":18504,"amount":785124.72,"timestamp":1750802391455},"delay":0,"floatShares":44341012,"shares":44913111,"eps":4.181302,"marketStatus":"已收盤","change":0.24,"latestTime":"06-24 16:00:00 EDT","open":42.59,"high":43.01,"low":42.41,"amount":8900359.21968,"amplitude":0.014221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.181302,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":42.19,"dividendRate":0.024747,"postHourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"17:59 EDT","volume":18504,"amount":785124.72,"timestamp":1750802391455},"volumeRatio":0.514769,"impliedVol":0.4328,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":44341012,"roa":"1.70%","roe":"15.46%","lyrEps":4.249201,"volumeRatio":0.514769,"shares":44913111,"dividePrice":1.05,"high":43.01,"amplitude":0.014221,"preClose":42.19,"low":42.41,"week52Low":33.15,"pbRate":"1.47","psRate":"3.06","week52High":47.66,"institutionHeld":0.8373,"latestPrice":42.43,"eps":4.181302,"divideRate":0.024747,"volume":209046,"delay":0,"ttmEps":4.181302,"open":42.59,"prevYearClose":42.32,"prevWeekClose":41.04,"prevMonthClose":41.14,"prevQuarterClose":40.02,"fiveDayClose":40.54,"twentyDayClose":41.54,"sixtyDayClose":40.97,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OFG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19757546","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000023-OFG","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OFG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000023/0001030469-25-000023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDrUeMDcALnicaNXY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616693","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000019-OFG","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/0001030469-25-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/ofg-20250331.htm","primary":true,"translateUrl":"","linkName":"ofg-20250331.htm","type":"10-Q","id":"NTFILE4Z65paLoTZcuTmzn","market":"us","size":4976458},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/ofg-1q2025xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-1q2025xexx311.htm","type":"EX-31.1","id":"NTFILEFATjc8PauiRRf1aM","market":"us","size":11650},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/ofg-1q2025xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-1q2025xexx312.htm","type":"EX-31.2","id":"NTFILEGxUkYKKYRpf5aNQd","market":"us","size":11585},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/ofg-1q2025xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-1q2025xexx321.htm","type":"EX-32.1","id":"NTFILEHnwj6hxuYXHDHb1W","market":"us","size":5126},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000019/ofg-1q2025xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-1q2025xexx322.htm","type":"EX-32.2","id":"NTFILEpeKeSP5ZKCUTppfi","market":"us","size":5023}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19612272","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000016-OFG","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000016/0001030469-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000016/ofg-20250430.htm","primary":true,"translateUrl":"","linkName":"ofg-20250430.htm","type":"8-K","id":"NTFILEFTKWLgMQLgzYzoCg","market":"us","size":49797}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19462782","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000012-OFG","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000012/0001030469-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000012/ofg-20251qexx99.htm","primary":true,"translateUrl":"","linkName":"ofg-20251qexx99.htm","type":"EX-99","id":"NTFILE66YFz3aQAkS3is1y","market":"us","size":1366336},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000012/ofg-20250423.htm","primary":false,"translateUrl":"","linkName":"ofg-20250423.htm","type":"8-K","id":"NTFILEEV36xEsKLHzHrs4Y","market":"us","size":26882},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000012/ofgbancorplogoa.jpg","primary":false,"translateUrl":"","linkName":"ofgbancorplogoa.jpg","type":"GRAPHIC","id":"NTFILE5Qt1sPgREenj4EoE","market":"us","size":78753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179440","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000007-OFG","pdf_url":"","pub_time":1740613557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OFG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/0001030469-25-000007-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231.htm","primary":true,"translateUrl":"","linkName":"ofg-20241231.htm","type":"10-K","id":"NTFILE2rmxh6fJZkg6ncKJ","market":"us","size":6653296},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi.htm","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi.htm","type":"EX-10.14","id":"NTFILEFPnJvwzzBitrzc75","market":"us","size":5637},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr.htm","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr.htm","type":"EX-19.1","id":"NTFILEiPojeCHJCupwUKhv","market":"us","size":28204},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xex211.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xex211.htm","type":"EX-21.1","id":"NTFILE4oFNV5H3FN2fWcKx","market":"us","size":6228},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xexx231.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xexx231.htm","type":"EX-23.1","id":"NTFILE9Ld5WK3FkNWwzGtH","market":"us","size":2062},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE86NiFYUnz7a2NjiB","market":"us","size":11457},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE4218tvkuWqo1rPHN","market":"us","size":11392},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xexx321.htm","type":"EX-32.1","id":"NTFILEuKfG9ia2dzfvszPe","market":"us","size":5134},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-20241231xexx322.htm","type":"EX-32.2","id":"NTFILEF9ZG53f59eREbrvh","market":"us","size":5031},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi001.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi001.jpg","type":"GRAPHIC","id":"NTFILEtS3zdmMVKJAdwSQP","market":"us","size":226365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi002.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi002.jpg","type":"GRAPHIC","id":"NTFILEDHYv3TuQE7QGaYMA","market":"us","size":271490},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi003.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi003.jpg","type":"GRAPHIC","id":"NTFILE97o2Yn7QFNVCB1H9","market":"us","size":286587},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi004.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi004.jpg","type":"GRAPHIC","id":"NTFILEAP5u6sxCyNeyUJZv","market":"us","size":232852},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi005.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi005.jpg","type":"GRAPHIC","id":"NTFILE7tozzyMCKV2n7yNi","market":"us","size":72638},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi006.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi006.jpg","type":"GRAPHIC","id":"NTFILE9dcVagfAkDEUQGFA","market":"us","size":75642},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi007.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi007.jpg","type":"GRAPHIC","id":"NTFILECzZZ52sPrRrV5gsH","market":"us","size":206500},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/gk-separationagreementfi008.jpg","primary":false,"translateUrl":"","linkName":"gk-separationagreementfi008.jpg","type":"GRAPHIC","id":"NTFILE3Sgbxn1q4Ec5j3V3","market":"us","size":218461},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ofg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6XUSzH8bSymcCjpT","market":"us","size":116389},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr001.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr001.jpg","type":"GRAPHIC","id":"NTFILEVGdCLrWPPtmeL4Ye","market":"us","size":46817},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr002.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr002.jpg","type":"GRAPHIC","id":"NTFILEUqj3L68dtrydbiyz","market":"us","size":292399},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr003.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr003.jpg","type":"GRAPHIC","id":"NTFILEGH4rhXDH4jhVY2DD","market":"us","size":253581},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr004.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr004.jpg","type":"GRAPHIC","id":"NTFILEDyf7AcVNKtLaU2yV","market":"us","size":226327},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr005.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr005.jpg","type":"GRAPHIC","id":"NTFILEENW5uTsUXUyLrDR9","market":"us","size":234757},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr006.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr006.jpg","type":"GRAPHIC","id":"NTFILE4NENoVFUeAK47WDA","market":"us","size":274974},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr007.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr007.jpg","type":"GRAPHIC","id":"NTFILE7k5AdheunJeYy6xh","market":"us","size":260326},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr008.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr008.jpg","type":"GRAPHIC","id":"NTFILEDkxdh1LRxkN97TRi","market":"us","size":272155},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000007/ofg-cpxcorpx003insidertr009.jpg","primary":false,"translateUrl":"","linkName":"ofg-cpxcorpx003insidertr009.jpg","type":"GRAPHIC","id":"NTFILEDmNeK5qC8jhw4s6q","market":"us","size":138585}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-27 07:45","pubTimestamp":1740613557,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19064589","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046925000003-OFG","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000003/0001030469-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000003/ofg-20244qxexx99.htm","primary":true,"translateUrl":"","linkName":"ofg-20244qxexx99.htm","type":"EX-99","id":"NTFILEA6aTyrnxkXbmFFeZ","market":"us","size":1619796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000003/ofg-20250122.htm","primary":false,"translateUrl":"","linkName":"ofg-20250122.htm","type":"8-K","id":"NTFILEGqzZDTqvRKQY23Q7","market":"us","size":26894},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046925000003/ofgbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"ofgbancorplogo.jpg","type":"GRAPHIC","id":"NTFILED6r3N9vgYhfscqnh","market":"us","size":78753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912029","market":"us","labels":[],"media":"sec.gov","original_id":"AN125455024000002-OFG","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OFG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000125455024000002/0001254550-24-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000125455024000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Svs3nSRxxy73Ets","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907333","market":"us","labels":[],"media":"sec.gov","original_id":"AN125455024000001-OFG","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OFG","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000125455024000001/0001254550-24-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000125455024000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Xf3Jp6rH6U8GKEu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802836","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000042-OFG","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/0001030469-24-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/ofg-20240930.htm","primary":true,"translateUrl":"","linkName":"ofg-20240930.htm","type":"10-Q","id":"NTFILEc846BsTLZFqzotfG","market":"us","size":6071231},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/ofg-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE9ttPSdMbhmF3ssFA","market":"us","size":11456},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/ofg-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE4w4ezNEJpXULLi1U","market":"us","size":11391},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/ofg-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-20240930xexx321.htm","type":"EX-32.1","id":"NTFILEB2CyUpmDfQmFZHhq","market":"us","size":5137},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000042/ofg-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-20240930xexx322.htm","type":"EX-32.2","id":"NTFILEAiBy9zBH3joceQbT","market":"us","size":5034}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18729000","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000039-OFG","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000039/0001030469-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000039/ofg-20241018.htm","primary":true,"translateUrl":"","linkName":"ofg-20241018.htm","type":"8-K","id":"NTFILE5iuhrUKeEebiP3T2","market":"us","size":30176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712349","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000037-OFG","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000037/0001030469-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000037/ofg-20243qxexx99.htm","primary":true,"translateUrl":"","linkName":"ofg-20243qxexx99.htm","type":"EX-99","id":"NTFILEA53LwXugDvbLvbZv","market":"us","size":1619755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000037/ofg-20241016.htm","primary":false,"translateUrl":"","linkName":"ofg-20241016.htm","type":"8-K","id":"NTFILEHumGSvSDJfmPP26h","market":"us","size":27643},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000037/ofgbancorplogoa.jpg","primary":false,"translateUrl":"","linkName":"ofgbancorplogoa.jpg","type":"GRAPHIC","id":"NTFILEJEC3NSuyHSGoSDTL","market":"us","size":78753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639374","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000033-OFG","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000033/0001030469-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000033/ofg-20240920.htm","primary":true,"translateUrl":"","linkName":"ofg-20240920.htm","type":"8-K","id":"NTFILEGndMSB2F5j2eNfp2","market":"us","size":29421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436059","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000031-OFG","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/0001030469-24-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/ofg-20240630.htm","primary":true,"translateUrl":"","linkName":"ofg-20240630.htm","type":"10-Q","id":"NTFILE8nEjv2TVLXnWwUpV","market":"us","size":6020523},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/ofg-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-20240630xexx311.htm","type":"EX-31.1","id":"NTFILE3oWpdxCAdnftTkYd","market":"us","size":11454},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/ofg-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-20240630xexx312.htm","type":"EX-31.2","id":"NTFILE8ByAunjby7wc9J4N","market":"us","size":11389},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/ofg-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE2DASz14Vzra1NbHT","market":"us","size":5130},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000031/ofg-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-20240630xexx322.htm","type":"EX-32.2","id":"NTFILEDGpiz5tFDo7Rd522","market":"us","size":5027}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18383943","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000028-OFG","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000028/0001030469-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000028/ofg-20242qxexx99.htm","primary":true,"translateUrl":"","linkName":"ofg-20242qxexx99.htm","type":"EX-99","id":"NTFILE7svDKEabmxKePX9j","market":"us","size":1614992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000028/ofg-20240718.htm","primary":false,"translateUrl":"","linkName":"ofg-20240718.htm","type":"8-K","id":"NTFILEGyjVKkQMtgXdynk1","market":"us","size":26854},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000028/ofgbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"ofgbancorplogo.jpg","type":"GRAPHIC","id":"NTFILEBFnmtLLPPtjvwiQ9","market":"us","size":78753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263787","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000025-OFG","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"OFG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000025/0001030469-24-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000025/ofg11k20231231.htm","primary":true,"translateUrl":"","linkName":"ofg11k20231231.htm","type":"11-K","id":"NTFILE714Z8a9SW2ZENfsj","market":"us","size":206062},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000025/ofg11ex23120231231.htm","primary":false,"translateUrl":"","linkName":"ofg11ex23120231231.htm","type":"EX-23.1","id":"NTFILE8u6fwvmCqgPHckd4","market":"us","size":2029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141969","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000022-OFG","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000022/0001030469-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000022/ofg-20240508.htm","primary":true,"translateUrl":"","linkName":"ofg-20240508.htm","type":"8-K","id":"NTFILEHupfEtVJXEumVoA5","market":"us","size":42909}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"第5.07項：將事項提交證券持有人表決；項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115862","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000019-OFG","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OFG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/0001030469-24-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/ofg-20240331.htm","primary":true,"translateUrl":"","linkName":"ofg-20240331.htm","type":"10-Q","id":"NTFILE8vseEx3cgqsUAg3e","market":"us","size":4840962},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/ofg-20240331xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-20240331xexx311.htm","type":"EX-31.1","id":"NTFILE7cmAF3VunnCPWyDH","market":"us","size":11451},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/ofg-20240331xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-20240331xexx312.htm","type":"EX-31.2","id":"NTFILE9khjeWSqzpJZkoDM","market":"us","size":11386},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/ofg-20240331xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-20240331xexx321.htm","type":"EX-32.1","id":"NTFILEGUFNC22J9M6YCaPk","market":"us","size":5128},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000019/ofg-20240331xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-20240331xexx322.htm","type":"EX-32.2","id":"NTFILECne5pdVQbkPxdY9L","market":"us","size":5025}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17914065","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000015-OFG","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OFG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000015/0001030469-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000015/ofg-20241qxexx99.htm","primary":true,"translateUrl":"","linkName":"ofg-20241qxexx99.htm","type":"EX-99","id":"NTFILE3Zaq46VoQcXJprRp","market":"us","size":1371332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000015/ofg-20240418.htm","primary":false,"translateUrl":"","linkName":"ofg-20240418.htm","type":"8-K","id":"NTFILEAFEvhJo4JDDm1Kcq","market":"us","size":26859},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000015/ofgbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"ofgbancorplogo.jpg","type":"GRAPHIC","id":"NTFILE2z7WquarcfcSKtNy","market":"us","size":78753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635523","market":"us","labels":[],"media":"sec.gov","original_id":"AN103046924000007-OFG","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OFG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/0001030469-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231.htm","primary":true,"translateUrl":"","linkName":"ofg-20231231.htm","type":"10-K","id":"NTFILEFkEjr71diFkCCYnh","market":"us","size":6368142},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xex211.htm","type":"EX-21.1","id":"NTFILE6yVo3w17Y5V8HygB","market":"us","size":5382},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xex231.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xex231.htm","type":"EX-23.1","id":"NTFILE6YZSY5GrUPnZxDYu","market":"us","size":2061},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xexx311.htm","type":"EX-31.1","id":"NTFILE7YRvQRJ2YqFRipbh","market":"us","size":11457},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xexx312.htm","type":"EX-31.2","id":"NTFILE2wzxnt614DbUAQwy","market":"us","size":11392},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE5NBCBE8t8AYEHAQk","market":"us","size":5134},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xexx322.htm","type":"EX-32.2","id":"NTFILEJ65xZprxihYLaE7K","market":"us","size":5031},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231xex971.htm","primary":false,"translateUrl":"","linkName":"ofg-20231231xex971.htm","type":"EX-97.1","id":"NTFILE2Sfaooaq4ickuB9C","market":"us","size":41372},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/logoorientalencolor.jpg","primary":false,"translateUrl":"","linkName":"logoorientalencolor.jpg","type":"GRAPHIC","id":"NTFILE7icT6pvh23sxAK3S","market":"us","size":190446},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1030469/000103046924000007/ofg-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ofg-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8UBrKRmNe8djApiL","market":"us","size":108146}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594314","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021603-OFG","pdf_url":"","pub_time":1707862187000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OFG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1030469/0001104659-24-021603-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021603/tv01592-ofgbancorp.htm","primary":true,"translateUrl":"","linkName":"tv01592-ofgbancorp.htm","type":"SC 13G/A","id":"NTFILEHBNiV6NfPPtcC8zM","market":"us","size":11428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:09","pubTimestamp":1707862187,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"OFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"defaultRemindTime":1752739200000,"name":null,"time":"盤前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-30","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"OFG","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-31","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"OFG","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2025-06-23","current":9.498758,"percent":0.504078,"low":6.259341,"twenty":8.472623,"median":9.490976,"eighty":11.813813,"high":26.698646,"avg":10.847009,"sd":3.996822,"marketCap":1843234075},"quantilePoints":[{"date":"2020-06-26","current":19.30937,"twenty":6.643485,"median":11.805841,"eighty":16.240439,"marketCap":621221042},{"date":"2020-07-02","current":20.681771,"twenty":6.720123,"median":11.831131,"eighty":16.5901,"marketCap":665373942},{"date":"2020-07-10","current":20.617939,"twenty":6.831324,"median":11.841428,"eighty":17.328356,"marketCap":663320319},{"date":"2020-07-17","current":20.729646,"twenty":7.16192,"median":11.867609,"eighty":18.009754,"marketCap":666914160},{"date":"2020-07-24","current":24.129712,"twenty":7.409239,"median":11.878313,"eighty":18.797022,"marketCap":723408780},{"date":"2020-07-31","current":22.400045,"twenty":7.720349,"median":11.891201,"eighty":19.111737,"marketCap":671553360},{"date":"2020-08-07","current":23.547555,"twenty":7.796032,"median":11.909876,"eighty":19.256339,"marketCap":705955690},{"date":"2020-08-14","current":23.581806,"twenty":7.910085,"median":11.929773,"eighty":19.357786,"marketCap":706982534},{"date":"2020-08-21","current":21.698001,"twenty":8.0095,"median":11.959062,"eighty":19.461639,"marketCap":650506079},{"date":"2020-08-28","current":22.69128,"twenty":8.191329,"median":11.978096,"eighty":19.74028,"marketCap":680284574},{"date":"2020-09-04","current":23.3763,"twenty":8.510496,"median":12.015986,"eighty":19.865445,"marketCap":700821466},{"date":"2020-09-11","current":21.954884,"twenty":8.733569,"median":12.037539,"eighty":19.970037,"marketCap":658207414},{"date":"2020-09-18","current":22.931037,"twenty":8.866695,"median":12.062367,"eighty":20.286009,"marketCap":687472486},{"date":"2020-09-25","current":20.978731,"twenty":8.973806,"median":12.096811,"eighty":20.560489,"marketCap":628942342},{"date":"2020-10-02","current":22.246017,"twenty":9.059197,"median":12.115219,"eighty":20.750808,"marketCap":666935593},{"date":"2020-10-09","current":23.872939,"twenty":9.14163,"median":12.125149,"eighty":21.04756,"marketCap":715710714},{"date":"2020-10-16","current":24.095571,"twenty":9.235634,"median":12.151885,"eighty":21.349284,"marketCap":722385204},{"date":"2020-10-23","current":15.413249,"twenty":9.349454,"median":12.183666,"eighty":21.537129,"marketCap":771201900},{"date":"2020-10-30","current":14.766754,"twenty":9.428558,"median":12.189834,"eighty":21.537129,"marketCap":738854550},{"date":"2020-11-06","current":15.229155,"twenty":9.479176,"median":12.220743,"eighty":21.537129,"marketCap":761990756},{"date":"2020-11-13","current":17.055832,"twenty":9.562693,"median":12.245464,"eighty":21.537129,"marketCap":853388569},{"date":"2020-11-20","current":17.148192,"twenty":9.582014,"median":12.252114,"eighty":21.537129,"marketCap":858009807},{"date":"2020-11-27","current":17.948647,"twenty":9.636066,"median":12.252114,"eighty":21.537129,"marketCap":898060534},{"date":"2020-12-04","current":18.533594,"twenty":9.685046,"median":12.310178,"eighty":21.537129,"marketCap":927328373},{"date":"2020-12-11","current":17.846024,"twenty":9.687968,"median":12.323668,"eighty":21.537129,"marketCap":892925825},{"date":"2020-12-18","current":18.082056,"twenty":9.736562,"median":12.341898,"eighty":21.537129,"marketCap":904735655},{"date":"2020-12-24","current":18.235989,"twenty":9.807449,"median":12.389009,"eighty":21.537129,"marketCap":912437718},{"date":"2020-12-31","current":19.026181,"twenty":9.855158,"median":12.405885,"eighty":21.537129,"marketCap":951974974},{"date":"2021-01-08","current":19.7548,"twenty":9.905817,"median":12.466396,"eighty":21.537129,"marketCap":988431405},{"date":"2021-01-15","current":20.647614,"twenty":9.942627,"median":12.478817,"eighty":21.537129,"marketCap":1033103370},{"date":"2021-01-22","current":19.641915,"twenty":9.990636,"median":12.509705,"eighty":21.537129,"marketCap":982783226},{"date":"2021-01-29","current":11.868405,"twenty":10.050238,"median":12.509705,"eighty":21.537129,"marketCap":882142937},{"date":"2021-02-05","current":12.573048,"twenty":10.098558,"median":12.525904,"eighty":21.537129,"marketCap":934516965},{"date":"2021-02-12","current":12.842471,"twenty":10.191948,"median":12.544043,"eighty":21.537129,"marketCap":954542328},{"date":"2021-02-19","current":13.028994,"twenty":10.327097,"median":12.572815,"eighty":21.537129,"marketCap":968406041},{"date":"2021-02-26","current":13.351918,"twenty":10.476241,"median":12.586865,"eighty":21.537129,"marketCap":992408040},{"date":"2021-03-05","current":13.925823,"twenty":10.657997,"median":12.623063,"eighty":21.55947,"marketCap":1035064626},{"date":"2021-03-12","current":15.709766,"twenty":10.722786,"median":12.662799,"eighty":21.55947,"marketCap":1167659797},{"date":"2021-03-19","current":15.902855,"twenty":10.801676,"median":12.702699,"eighty":21.55947,"marketCap":1182011507},{"date":"2021-03-26","current":15.597698,"twenty":10.857037,"median":12.702756,"eighty":21.537129,"marketCap":1159330083},{"date":"2021-04-01","current":15.999951,"twenty":10.877651,"median":12.737405,"eighty":21.537129,"marketCap":1189228324},{"date":"2021-04-09","current":16.284302,"twenty":10.902066,"median":12.779947,"eighty":21.55947,"marketCap":1210363288},{"date":"2021-04-16","current":16.409139,"twenty":10.913352,"median":12.799694,"eighty":21.55947,"marketCap":1219642052},{"date":"2021-04-23","current":12.113309,"twenty":10.952852,"median":12.801972,"eighty":21.55947,"marketCap":1246447372},{"date":"2021-04-30","current":11.867837,"twenty":11.014616,"median":12.801972,"eighty":21.55947,"marketCap":1221188513},{"date":"2021-05-07","current":12.270084,"twenty":11.056862,"median":12.801972,"eighty":21.55947,"marketCap":1262579418},{"date":"2021-05-14","current":12.566172,"twenty":11.073027,"median":12.801972,"eighty":21.55947,"marketCap":1293046569},{"date":"2021-05-21","current":12.561154,"twenty":11.110667,"median":12.801972,"eighty":21.55947,"marketCap":1292530177},{"date":"2021-05-28","current":12.094439,"twenty":11.14471,"median":12.801972,"eighty":21.55947,"marketCap":1244505684},{"date":"2021-06-04","current":12.109494,"twenty":11.161639,"median":12.801972,"eighty":21.55947,"marketCap":1246054861},{"date":"2021-06-11","current":12.099457,"twenty":11.175406,"median":12.801972,"eighty":21.55947,"marketCap":1245022076},{"date":"2021-06-18","current":10.844848,"twenty":11.191471,"median":12.801972,"eighty":21.55947,"marketCap":1115923976},{"date":"2021-06-25","current":11.657835,"twenty":11.216097,"median":12.801972,"eighty":21.55947,"marketCap":1199579545},{"date":"2021-07-02","current":10.995401,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-09","current":10.90005,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1121604292},{"date":"2021-07-16","current":10.448391,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1075128976},{"date":"2021-07-23","current":9.278539,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-30","current":9.782485,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1192866444},{"date":"2021-08-06","current":10.159658,"twenty":11.216097,"median":12.800812,"eighty":21.55947,"marketCap":1238858524},{"date":"2021-08-13","current":10.172368,"twenty":11.191571,"median":12.779976,"eighty":21.55947,"marketCap":1240408389},{"date":"2021-08-20","current":9.918165,"twenty":11.176065,"median":12.741366,"eighty":21.55947,"marketCap":1209411095},{"date":"2021-08-27","current":10.163895,"twenty":11.164629,"median":12.713628,"eighty":21.55947,"marketCap":1239375146},{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.423997,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1746596438},{"date":"2024-06-07","current":9.251545,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1714635039},{"date":"2024-06-14","current":9.155174,"twenty":8.505843,"median":9.754547,"eighty":14.900769,"marketCap":1696774257},{"date":"2024-06-21","current":9.246473,"twenty":8.505243,"median":9.725658,"eighty":14.902152,"marketCap":1713694998},{"date":"2024-06-28","current":9.497542,"twenty":8.505243,"median":9.705462,"eighty":14.902152,"marketCap":1760227034},{"date":"2024-07-05","current":9.32509,"twenty":8.505243,"median":9.689762,"eighty":14.902152,"marketCap":1728265635},{"date":"2024-07-12","current":10.004754,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1854231148},{"date":"2024-07-19","current":10.571765,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2032876487},{"date":"2024-07-26","current":11.259439,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2165111238},{"date":"2024-08-02","current":10.293306,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1979330725},{"date":"2024-08-09","current":10.118966,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1945806422},{"date":"2024-08-16","current":10.470067,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2013320643},{"date":"2024-08-23","current":10.884124,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2092940863},{"date":"2024-08-30","current":11.135948,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2141364856},{"date":"2024-09-06","current":10.610508,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2040326332},{"date":"2024-09-13","current":10.622614,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2042654408},{"date":"2024-09-20","current":10.818747,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2080369249},{"date":"2024-09-27","current":10.753369,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2067797636},{"date":"2024-10-04","current":10.426482,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2004939567},{"date":"2024-10-11","current":10.690413,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2055691637},{"date":"2024-10-18","current":9.761058,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1897744840},{"date":"2024-10-25","current":9.332395,"twenty":8.505243,"median":9.6505,"eighty":14.902152,"marketCap":1814404230},{"date":"2024-11-01","current":9.773032,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":1900072790},{"date":"2024-11-08","current":10.472347,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2036033638},{"date":"2024-11-15","current":10.333062,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2008953840},{"date":"2024-11-22","current":10.746195,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2089275275},{"date":"2024-11-29","current":10.722588,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2084685479},{"date":"2024-12-06","current":10.573859,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2055769762},{"date":"2024-12-13","current":10.307093,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2003905064},{"date":"2024-12-20","current":9.870352,"twenty":8.505243,"median":9.641127,"eighty":14.80845,"marketCap":1918993833},{"date":"2024-12-27","current":10.198498,"twenty":8.505243,"median":9.641127,"eighty":14.672395,"marketCap":1982792001},{"date":"2025-01-03","current":10.007276,"twenty":8.505243,"median":9.641127,"eighty":14.595381,"marketCap":1945614651},{"date":"2025-01-10","current":9.546927,"twenty":8.504643,"median":9.619431,"eighty":14.231812,"marketCap":1856113623},{"date":"2025-01-17","current":10.444018,"twenty":8.504643,"median":9.619431,"eighty":13.972188,"marketCap":2030525883},{"date":"2025-01-24","current":10.017091,"twenty":8.504643,"median":9.619431,"eighty":13.896782,"marketCap":1985086899},{"date":"2025-01-31","current":9.892022,"twenty":8.504643,"median":9.619431,"eighty":13.825354,"marketCap":1960301999},{"date":"2025-02-07","current":10.102786,"twenty":8.504643,"median":9.619431,"eighty":13.432437,"marketCap":2002069146},{"date":"2025-02-14","current":9.681258,"twenty":8.504643,"median":9.619431,"eighty":12.947477,"marketCap":1918534853},{"date":"2025-02-21","current":9.648833,"twenty":8.504643,"median":9.619431,"eighty":12.845234,"marketCap":1912109138},{"date":"2025-02-28","current":9.733001,"twenty":8.504643,"median":9.619431,"eighty":12.640483,"marketCap":1928788850},{"date":"2025-03-07","current":9.339008,"twenty":8.504044,"median":9.610589,"eighty":12.54911,"marketCap":1850711259},{"date":"2025-03-14","current":9.30923,"twenty":8.504044,"median":9.598329,"eighty":12.449649,"marketCap":1844810046},{"date":"2025-03-21","current":9.20615,"twenty":8.504044,"median":9.590109,"eighty":12.449649,"marketCap":1824382770},{"date":"2025-03-28","current":9.217603,"twenty":8.504044,"median":9.566122,"eighty":12.449649,"marketCap":1826652467},{"date":"2025-04-04","current":8.015009,"twenty":8.498567,"median":9.552721,"eighty":12.449649,"marketCap":1588334240},{"date":"2025-04-11","current":7.989811,"twenty":8.494081,"median":9.542202,"eighty":12.430629,"marketCap":1583340906},{"date":"2025-04-17","current":8.202842,"twenty":8.476891,"median":9.51921,"eighty":12.430629,"marketCap":1625557277},{"date":"2025-04-25","current":8.891646,"twenty":8.4731,"median":9.510155,"eighty":12.433989,"marketCap":1725423963},{"date":"2025-05-02","current":9.691684,"twenty":8.4731,"median":9.50118,"eighty":12.374468,"marketCap":1880671265},{"date":"2025-05-09","current":9.549678,"twenty":8.4731,"median":9.50118,"eighty":12.241451,"marketCap":1853114959},{"date":"2025-05-16","current":9.843621,"twenty":8.4731,"median":9.50118,"eighty":12.147874,"marketCap":1910154610},{"date":"2025-05-23","current":9.565879,"twenty":8.4731,"median":9.50118,"eighty":12.102468,"marketCap":1856258877},{"date":"2025-05-30","current":9.602911,"twenty":8.4731,"median":9.50118,"eighty":12.044255,"marketCap":1863444975},{"date":"2025-06-06","current":9.512646,"twenty":8.4731,"median":9.50118,"eighty":11.982056,"marketCap":1845928862},{"date":"2025-06-13","current":9.639944,"twenty":8.4731,"median":9.50118,"eighty":11.926275,"marketCap":1870631073},{"date":"2025-06-20","current":9.431638,"twenty":8.472623,"median":9.490976,"eighty":11.864831,"marketCap":1830209273},{"date":"2025-06-23","current":9.498758,"twenty":8.472623,"median":9.490976,"eighty":11.813813,"marketCap":1843234075}],"updateTime":1750796769467}}}