美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OFG Bancorp

52.12

+0.07000.13%

盤後：52.120.00000.00%19:30 EDT

成交量：36.66萬

成交額：1,907.81萬

市值：22.02億

市盈率：10.28

高：52.47

開：51.92

低：51.47

收：52.05

52周最高：54.47

52周最低：35.71

股本：4,225.70萬

流通股本：4,180.53萬

量比：1.90

換手率：0.88%

股息：1.30

股息率：2.50%

每股收益(TTM):5.07

每股收益(LYR):4.58

淨資產收益率：16.08%

總資產收益率：1.81%

市淨率：1.57

市盈率(LYR):11.38

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OFG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":52.12,"timestamp":1788292800000,"preClose":52.05,"halted":0,"volume":366629,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"19:30 EDT","volume":29558,"amount":1540562.96,"timestamp":1788305406425,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0013448607108549526,"floatShares":41805305,"shares":42257000,"eps":5.069363,"marketStatus":"未開盤","change":0.07,"latestTime":"09-01 16:00:00 EDT","open":51.92,"high":52.47,"low":51.47,"amount":19078074.193453,"amplitude":0.019212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.069363,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":52.05,"dividendRate":0.024967,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.05,"latestTime":"08:18 EDT","volume":4,"amount":208.2,"timestamp":1788265128600,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"19:30 EDT","volume":29558,"amount":1540562.96,"timestamp":1788305406425,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.902465,"impliedVol":0.072,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":41805305,"roa":"1.81%","roe":"16.08%","lyrEps":4.58,"volumeRatio":1.902465,"shares":42257000,"dividePrice":1.3013,"high":52.47,"amplitude":0.019212,"preClose":52.05,"low":51.47,"week52Low":35.71,"pbRate":"1.57","psRate":"3.38","week52High":54.47,"institutionHeld":0.8006,"latestPrice":52.12,"eps":5.069363,"divideRate":0.024967,"volume":366629,"delay":0,"ttmEps":5.069363,"open":51.92,"prevYearClose":40.98,"prevWeekClose":52.43,"prevMonthClose":52.05,"prevQuarterClose":49.07,"fiveDayClose":52.05,"twentyDayClose":53.41,"sixtyDayClose":46.27,"dividendPayoutRate":0.26066126286906377,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.02325461731375632},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"OFG","amount":0.35,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"OFG Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-21","symbol":"OFG","fiscalQuarterEnding":"2026/06","expectedEps":1.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2026-06-30","symbol":"OFG","amount":0.35,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"OFG Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"date":"2026-04-21","symbol":"OFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"defaultRemindTime":1776758400000,"name":null,"time":"盤前","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-31","symbol":"OFG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"OFG Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.06,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.06,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.06,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.06,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2026-08-31","current":10.281371,"percent":0.846405,"low":6.259341,"twenty":8.411464,"median":9.178814,"eighty":9.918386,"high":11.341766,"avg":9.126315,"sd":0.947539,"marketCap":2215979850},"quantilePoints":[{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.423997,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1746596438},{"date":"2024-06-07","current":9.251545,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1714635039},{"date":"2024-06-14","current":9.155174,"twenty":8.505843,"median":9.754547,"eighty":14.900769,"marketCap":1696774257},{"date":"2024-06-21","current":9.246473,"twenty":8.505243,"median":9.725658,"eighty":14.902152,"marketCap":1713694998},{"date":"2024-06-28","current":9.497542,"twenty":8.505243,"median":9.705462,"eighty":14.902152,"marketCap":1760227034},{"date":"2024-07-05","current":9.32509,"twenty":8.505243,"median":9.689762,"eighty":14.902152,"marketCap":1728265635},{"date":"2024-07-12","current":10.004754,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1854231148},{"date":"2024-07-19","current":10.571765,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2032876487},{"date":"2024-07-26","current":11.259439,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2165111238},{"date":"2024-08-02","current":10.293306,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1979330725},{"date":"2024-08-09","current":10.118966,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1945806422},{"date":"2024-08-16","current":10.470067,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2013320643},{"date":"2024-08-23","current":10.884124,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2092940863},{"date":"2024-08-30","current":11.135948,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2141364856},{"date":"2024-09-06","current":10.610508,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2040326332},{"date":"2024-09-13","current":10.622614,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2042654408},{"date":"2024-09-20","current":10.818747,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2080369249},{"date":"2024-09-27","current":10.753369,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2067797636},{"date":"2024-10-04","current":10.426482,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2004939567},{"date":"2024-10-11","current":10.690413,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2055691637},{"date":"2024-10-18","current":9.761058,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1897744840},{"date":"2024-10-25","current":9.332395,"twenty":8.505243,"median":9.6505,"eighty":14.902152,"marketCap":1814404230},{"date":"2024-11-01","current":9.773032,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":1900072790},{"date":"2024-11-08","current":10.472347,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2036033638},{"date":"2024-11-15","current":10.333062,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2008953840},{"date":"2024-11-22","current":10.746195,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2089275275},{"date":"2024-11-29","current":10.722588,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2084685479},{"date":"2024-12-06","current":10.573859,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2055769762},{"date":"2024-12-13","current":10.307093,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2003905064},{"date":"2024-12-20","current":9.870352,"twenty":8.505243,"median":9.641127,"eighty":14.80845,"marketCap":1918993833},{"date":"2024-12-27","current":10.198498,"twenty":8.505243,"median":9.641127,"eighty":14.672395,"marketCap":1982792001},{"date":"2025-01-03","current":10.007276,"twenty":8.505243,"median":9.641127,"eighty":14.595381,"marketCap":1945614651},{"date":"2025-01-10","current":9.546927,"twenty":8.504643,"median":9.619431,"eighty":14.231812,"marketCap":1856113623},{"date":"2025-01-17","current":10.444018,"twenty":8.504643,"median":9.619431,"eighty":13.972188,"marketCap":2030525883},{"date":"2025-01-24","current":10.017091,"twenty":8.504643,"median":9.619431,"eighty":13.896782,"marketCap":1985086899},{"date":"2025-01-31","current":9.892022,"twenty":8.504643,"median":9.619431,"eighty":13.825354,"marketCap":1960301999},{"date":"2025-02-07","current":10.102786,"twenty":8.504643,"median":9.619431,"eighty":13.432437,"marketCap":2002069146},{"date":"2025-02-14","current":9.681258,"twenty":8.504643,"median":9.619431,"eighty":12.947477,"marketCap":1918534853},{"date":"2025-02-21","current":9.648833,"twenty":8.504643,"median":9.619431,"eighty":12.845234,"marketCap":1912109138},{"date":"2025-02-28","current":9.733001,"twenty":8.504643,"median":9.619431,"eighty":12.640483,"marketCap":1928788850},{"date":"2025-03-07","current":9.339008,"twenty":8.504044,"median":9.610589,"eighty":12.54911,"marketCap":1850711259},{"date":"2025-03-14","current":9.30923,"twenty":8.504044,"median":9.598329,"eighty":12.449649,"marketCap":1844810046},{"date":"2025-03-21","current":9.20615,"twenty":8.504044,"median":9.590109,"eighty":12.449649,"marketCap":1824382770},{"date":"2025-03-28","current":9.217603,"twenty":8.504044,"median":9.566122,"eighty":12.449649,"marketCap":1826652467},{"date":"2025-04-04","current":8.015009,"twenty":8.498567,"median":9.552721,"eighty":12.449649,"marketCap":1588334240},{"date":"2025-04-11","current":7.989811,"twenty":8.494081,"median":9.542202,"eighty":12.430629,"marketCap":1583340906},{"date":"2025-04-17","current":8.202842,"twenty":8.476891,"median":9.51921,"eighty":12.430629,"marketCap":1625557277},{"date":"2025-04-25","current":8.891646,"twenty":8.4731,"median":9.510155,"eighty":12.433989,"marketCap":1725423963},{"date":"2025-05-02","current":9.691684,"twenty":8.4731,"median":9.50118,"eighty":12.374468,"marketCap":1880671265},{"date":"2025-05-09","current":9.549678,"twenty":8.4731,"median":9.50118,"eighty":12.241451,"marketCap":1853114959},{"date":"2025-05-16","current":9.843621,"twenty":8.4731,"median":9.50118,"eighty":12.147874,"marketCap":1910154610},{"date":"2025-05-23","current":9.565879,"twenty":8.4731,"median":9.50118,"eighty":12.102468,"marketCap":1856258877},{"date":"2025-05-30","current":9.602911,"twenty":8.4731,"median":9.50118,"eighty":12.044255,"marketCap":1863444975},{"date":"2025-06-06","current":9.512646,"twenty":8.4731,"median":9.50118,"eighty":11.982056,"marketCap":1845928862},{"date":"2025-06-13","current":9.639944,"twenty":8.4731,"median":9.50118,"eighty":11.926275,"marketCap":1870631073},{"date":"2025-06-20","current":9.431638,"twenty":8.472623,"median":9.490976,"eighty":11.864831,"marketCap":1830209273},{"date":"2025-06-27","current":10.017209,"twenty":8.472623,"median":9.490976,"eighty":11.463113,"marketCap":1943839444},{"date":"2025-07-03","current":10.41762,"twenty":8.472623,"median":9.490976,"eighty":11.349721,"marketCap":2021539126},{"date":"2025-07-11","current":10.366701,"twenty":8.472623,"median":9.490976,"eighty":11.178847,"marketCap":2011658241},{"date":"2025-07-18","current":10.447919,"twenty":8.472623,"median":9.490976,"eighty":11.096436,"marketCap":2034418740},{"date":"2025-07-25","current":9.859692,"twenty":8.472623,"median":9.490976,"eighty":11.028987,"marketCap":1919879220},{"date":"2025-08-01","current":9.793057,"twenty":8.472623,"median":9.490976,"eighty":10.997423,"marketCap":1906904040},{"date":"2025-08-08","current":9.565953,"twenty":8.472623,"median":9.490976,"eighty":10.978558,"marketCap":1862682282},{"date":"2025-08-15","current":9.929477,"twenty":8.472623,"median":9.490976,"eighty":10.930211,"marketCap":1933467770},{"date":"2025-08-22","current":9.774007,"twenty":8.472623,"median":9.490976,"eighty":10.900877,"marketCap":1903194731},{"date":"2025-08-29","current":10.235844,"twenty":8.472623,"median":9.490976,"eighty":10.882671,"marketCap":1993123464},{"date":"2025-09-05","current":10.366164,"twenty":8.472146,"median":9.490238,"eighty":10.844848,"marketCap":2018499394},{"date":"2025-09-12","current":10.094092,"twenty":8.472623,"median":9.490976,"eighty":10.818426,"marketCap":1965521576},{"date":"2025-09-19","current":10.251848,"twenty":8.472623,"median":9.490976,"eighty":10.771294,"marketCap":1996239807},{"date":"2025-09-26","current":10.196976,"twenty":8.472623,"median":9.490976,"eighty":10.7524,"marketCap":1985555205},{"date":"2025-10-03","current":9.714563,"twenty":8.472623,"median":9.490976,"eighty":10.732629,"marketCap":1891619745},{"date":"2025-10-10","current":9.838024,"twenty":8.472623,"median":9.490976,"eighty":10.692351,"marketCap":1915660100},{"date":"2025-10-17","current":9.321317,"twenty":8.472623,"median":9.47979,"eighty":10.661004,"marketCap":1815046764},{"date":"2025-10-24","current":8.688545,"twenty":8.472623,"median":9.474871,"eighty":10.640761,"marketCap":1733860050},{"date":"2025-10-31","current":8.475602,"twenty":8.472623,"median":9.454429,"eighty":10.594748,"marketCap":1691365650},{"date":"2025-11-07","current":8.894835,"twenty":8.472623,"median":9.451472,"eighty":10.555382,"marketCap":1775026500},{"date":"2025-11-14","current":8.969149,"twenty":8.472623,"median":9.436677,"eighty":10.484623,"marketCap":1789856517},{"date":"2025-11-21","current":8.658577,"twenty":8.472623,"median":9.423997,"eighty":10.450305,"marketCap":1727879658},{"date":"2025-11-28","current":8.806154,"twenty":8.472623,"median":9.411316,"eighty":10.442129,"marketCap":1757329655},{"date":"2025-12-05","current":8.938312,"twenty":8.472623,"median":9.400856,"eighty":10.417963,"marketCap":1783702787},{"date":"2025-12-12","current":9.207034,"twenty":8.472623,"median":9.383033,"eighty":10.407596,"marketCap":1837328154},{"date":"2025-12-19","current":9.455933,"twenty":8.472623,"median":9.375961,"eighty":10.35373,"marketCap":1886997551},{"date":"2025-12-26","current":9.251087,"twenty":8.472623,"median":9.373532,"eighty":10.338661,"marketCap":1846119198},{"date":"2026-01-02","current":9.026418,"twenty":8.472623,"median":9.361915,"eighty":10.324898,"marketCap":1801284874},{"date":"2026-01-09","current":9.176197,"twenty":8.472623,"median":9.350451,"eighty":10.291201,"marketCap":1831174423},{"date":"2026-01-16","current":9.233466,"twenty":8.472623,"median":9.345188,"eighty":10.260692,"marketCap":1842602780},{"date":"2026-01-23","current":8.22103,"twenty":8.471108,"median":9.336916,"eighty":10.256167,"marketCap":1686157860},{"date":"2026-01-30","current":8.381317,"twenty":8.457155,"median":9.326483,"eighty":10.247901,"marketCap":1719033180},{"date":"2026-02-06","current":8.672364,"twenty":8.457155,"median":9.318796,"eighty":10.233382,"marketCap":1778727840},{"date":"2026-02-13","current":8.868504,"twenty":8.457155,"median":9.306939,"eighty":10.221479,"marketCap":1818956850},{"date":"2026-02-20","current":8.885377,"twenty":8.457155,"median":9.304648,"eighty":10.215218,"marketCap":1822417410},{"date":"2026-02-27","current":8.786796,"twenty":8.457155,"median":9.299164,"eighty":10.196336,"marketCap":1802198142},{"date":"2026-03-06","current":8.284084,"twenty":8.455227,"median":9.29514,"eighty":10.16954,"marketCap":1699090440},{"date":"2026-03-13","current":8.118402,"twenty":8.44232,"median":9.284127,"eighty":10.156852,"marketCap":1665108631},{"date":"2026-03-20","current":8.023135,"twenty":8.433576,"median":9.269613,"eighty":10.139818,"marketCap":1645569091},{"date":"2026-03-27","current":8.406274,"twenty":8.417749,"median":9.263839,"eighty":10.118819,"marketCap":1724152023},{"date":"2026-04-02","current":8.509825,"twenty":8.412691,"median":9.251087,"eighty":10.108339,"marketCap":1745390654},{"date":"2026-04-10","current":8.979947,"twenty":8.412691,"median":9.245447,"eighty":10.0928,"marketCap":1841814036},{"date":"2026-04-17","current":8.696217,"twenty":8.412691,"median":9.239653,"eighty":10.055044,"marketCap":1783620189},{"date":"2026-04-24","current":9.125713,"twenty":8.412691,"median":9.230592,"eighty":10.040668,"marketCap":1948047700},{"date":"2026-05-01","current":9.097999,"twenty":8.412691,"median":9.22248,"eighty":10.030061,"marketCap":1942131720},{"date":"2026-05-08","current":9.030695,"twenty":8.412691,"median":9.213022,"eighty":10.017185,"marketCap":1927764340},{"date":"2026-05-15","current":8.78552,"twenty":8.412691,"median":9.207392,"eighty":10.006923,"marketCap":1875427392},{"date":"2026-05-22","current":8.947848,"twenty":8.412691,"median":9.199589,"eighty":10.000415,"marketCap":1910079273},{"date":"2026-05-29","current":9.072564,"twenty":8.412652,"median":9.194527,"eighty":9.982519,"marketCap":1936702059},{"date":"2026-06-05","current":9.098299,"twenty":8.412691,"median":9.180143,"eighty":9.967903,"marketCap":1942195650},{"date":"2026-06-12","current":9.379404,"twenty":8.412691,"median":9.178814,"eighty":9.954348,"marketCap":2002202565},{"date":"2026-06-18","current":9.215096,"twenty":8.412691,"median":9.178814,"eighty":9.939197,"marketCap":1967128101},{"date":"2026-06-26","current":9.761469,"twenty":8.412652,"median":9.178268,"eighty":9.918165,"marketCap":2083761260},{"date":"2026-07-02","current":9.927756,"twenty":8.412652,"median":9.178268,"eighty":9.912968,"marketCap":2119258308},{"date":"2026-07-10","current":9.826796,"twenty":8.412652,"median":9.178268,"eighty":9.895182,"marketCap":2097706529},{"date":"2026-07-17","current":10.129677,"twenty":8.412652,"median":9.178268,"eighty":9.891004,"marketCap":2162361867},{"date":"2026-07-24","current":10.052231,"twenty":8.412652,"median":9.179478,"eighty":9.895182,"marketCap":2215953950},{"date":"2026-07-31","current":10.063734,"twenty":8.411464,"median":9.178814,"eighty":9.902542,"marketCap":2218489850},{"date":"2026-08-07","current":10.140425,"twenty":8.411464,"median":9.178814,"eighty":9.913911,"marketCap":2235395850},{"date":"2026-08-14","current":10.265167,"twenty":8.411464,"median":9.178814,"eighty":9.913911,"marketCap":2262894548},{"date":"2026-08-21","current":9.927724,"twenty":8.411464,"median":9.178814,"eighty":9.917757,"marketCap":2188507279},{"date":"2026-08-28","current":9.98716,"twenty":8.411464,"median":9.178814,"eighty":9.918386,"marketCap":2201609582},{"date":"2026-08-31","current":10.052348,"twenty":8.411464,"median":9.178814,"eighty":9.918386,"marketCap":2215979850}],"updateTime":1788307025061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":3,"code":"91000000","status":"200"}]}}