美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐美佳福萊克斯

37.11

+0.26000.71%

盤後：37.110.00000.00%16:10 EST

成交量：5.69萬

成交額：211.45萬

市值：3.75億

市盈率：23.28

高：37.63

開：36.95

低：36.80

收：36.85

52周最高：42.08

52周最低：25.58

股本：1,009.43萬

流通股本：351.09萬

量比：1.13

換手率：1.62%

股息：1.36

股息率：3.66%

每股收益(TTM):1.59

每股收益(LYR):1.78

淨資產收益率：19.13%

總資產收益率：11.32%

市淨率：4.45

市盈率(LYR):20.79

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OFLX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFLX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","market":"US","secType":"STK","nameCN":"歐美佳福萊克斯","latestPrice":37.11,"timestamp":1770757200000,"preClose":36.85,"halted":0,"volume":56903,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:10 EST","volume":23,"amount":853.53,"timestamp":1770757805278,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007055630936227897,"floatShares":3510880,"shares":10094322,"eps":1.594412,"marketStatus":"已收盤","change":0.26,"latestTime":"02-10 16:00:00 EST","open":36.95,"high":37.63,"low":36.795,"amount":2114517.1499,"amplitude":0.022659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.594412,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1122868800000,"exchange":"NASDAQ","adjPreClose":36.85,"dividendRate":0.036642,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":36.85,"latestTime":"09:29 EST","volume":54,"amount":2011.3199639999998,"timestamp":1770733798402,"change":0.35,"changeRate":0.009498,"amplitude":0.003799},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.11,"latestTime":"16:10 EST","volume":23,"amount":853.53,"timestamp":1770757805278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.129086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFLX\",,,,,undefined,":{"symbol":"OFLX","floatShares":3510880,"roa":"11.32%","roe":"19.13%","lyrEps":1.784624,"volumeRatio":1.129086,"shares":10094322,"dividePrice":1.3598,"high":37.63,"amplitude":0.022659,"preClose":36.85,"low":36.795,"week52Low":25.58,"pbRate":"4.45","psRate":"3.74","week52High":42.08,"institutionHeld":0.3152,"latestPrice":37.11,"eps":1.594412,"divideRate":0.036642,"volume":56903,"delay":0,"ttmEps":1.594412,"open":36.95,"prevYearClose":29.44,"prevWeekClose":37.32,"prevMonthClose":32.99,"prevQuarterClose":29.44,"fiveDayClose":35.13,"twentyDayClose":32.11,"sixtyDayClose":27.84,"dividendPayoutRate":0.7564618653565122,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.030534351145038195,"fiveYearAvgDividendRate":0.01624909857204338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFLX\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"OFLX","amount":0.34,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-07"},{"market":"US","date":"2025-10-29","symbol":"OFLX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-09-25","symbol":"OFLX","amount":0.34,"announcedDate":"2025-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-10-08"},{"market":"US","date":"2025-07-30","symbol":"OFLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-06-30","symbol":"OFLX","amount":0.34,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"欧美佳福莱克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2017-01-06","value":0.85,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-03","value":0.22,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-03","value":0.22,"currency":"USD"},{"executeDate":"2018-04-20","recordDate":"2018-04-23","paymentDate":"2018-04-30","value":0.22,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-03","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFLX","date":"2026-02-09","current":23.275038,"percent":0.2262,"low":16.081671,"twenty":21.993441,"median":37.200833,"eighty":52.733953,"high":95.229453,"avg":39.507688,"sd":17.143176,"marketCap":376720097},"quantilePoints":[{"date":"2021-02-12","current":82.465946,"twenty":30.049745,"median":42.289617,"eighty":53.84965,"marketCap":1507889820},{"date":"2021-02-19","current":83.785357,"twenty":30.111425,"median":42.34526,"eighty":54.005788,"marketCap":1532015249},{"date":"2021-02-26","current":95.229453,"twenty":30.468268,"median":42.408205,"eighty":54.286778,"marketCap":1741270545},{"date":"2021-03-05","current":84.740412,"twenty":30.67179,"median":42.448578,"eighty":54.73619,"marketCap":1549478427},{"date":"2021-03-12","current":84.592548,"twenty":30.883075,"median":42.511338,"eighty":55.137044,"marketCap":1684237625},{"date":"2021-03-19","current":77.692311,"twenty":31.05499,"median":42.564147,"eighty":55.584319,"marketCap":1546853903},{"date":"2021-03-26","current":79.629041,"twenty":31.161289,"median":42.612448,"eighty":56.312639,"marketCap":1585414213},{"date":"2021-04-01","current":79.400892,"twenty":31.296459,"median":42.666962,"eighty":57.468879,"marketCap":1580871768},{"date":"2021-04-09","current":77.246153,"twenty":31.485435,"median":42.720457,"eighty":58.526935,"marketCap":1537970899},{"date":"2021-04-16","current":73.205382,"twenty":31.662406,"median":42.752675,"eighty":59.206991,"marketCap":1457519153},{"date":"2021-04-23","current":84.673667,"twenty":31.821999,"median":42.822833,"eighty":59.989606,"marketCap":1685852717},{"date":"2021-04-30","current":80.612617,"twenty":31.968563,"median":42.853517,"eighty":60.980915,"marketCap":1604997198},{"date":"2021-05-07","current":71.94048,"twenty":32.138975,"median":42.958249,"eighty":61.219673,"marketCap":1570676503},{"date":"2021-05-14","current":71.607594,"twenty":32.215331,"median":43.106798,"eighty":61.548248,"marketCap":1563408591},{"date":"2021-05-21","current":69.443831,"twenty":32.503234,"median":43.177957,"eighty":61.936705,"marketCap":1516167164},{"date":"2021-05-28","current":67.987452,"twenty":32.662595,"median":43.310846,"eighty":62.334858,"marketCap":1484370050},{"date":"2021-06-04","current":69.499312,"twenty":32.797765,"median":43.3476,"eighty":62.57888,"marketCap":1517378483},{"date":"2021-06-11","current":64.852771,"twenty":32.860983,"median":43.438435,"eighty":63.310505,"marketCap":1415930546},{"date":"2021-06-18","current":66.692894,"twenty":33.244322,"median":43.490178,"eighty":63.968793,"marketCap":1456105948},{"date":"2021-06-25","current":71.172992,"twenty":33.914806,"median":43.557531,"eighty":64.672457,"marketCap":1553919928},{"date":"2021-07-02","current":69.453078,"twenty":34.354302,"median":43.59791,"eighty":65.169943,"marketCap":1516369050},{"date":"2021-07-09","current":72.079183,"twenty":34.452572,"median":43.623162,"eighty":65.53467,"marketCap":1573704799},{"date":"2021-07-16","current":70.373139,"twenty":34.666567,"median":43.782477,"eighty":66.132791,"marketCap":1536456751},{"date":"2021-07-23","current":73.48008,"twenty":34.893353,"median":43.821449,"eighty":66.85889,"marketCap":1604290595},{"date":"2021-07-30","current":72.504538,"twenty":35.056203,"median":43.888108,"eighty":67.556202,"marketCap":1582991576},{"date":"2021-08-06","current":64.626619,"twenty":35.348829,"median":43.977622,"eighty":67.893134,"marketCap":1579862336},{"date":"2021-08-13","current":64.67617,"twenty":35.838734,"median":44.247818,"eighty":67.893134,"marketCap":1581073654},{"date":"2021-08-20","current":62.851049,"twenty":36.22849,"median":44.359657,"eighty":67.893134,"marketCap":1536456751},{"date":"2021-08-27","current":62.681751,"twenty":36.475304,"median":44.447248,"eighty":67.893134,"marketCap":1532318079},{"date":"2021-09-03","current":61.434723,"twenty":36.619822,"median":44.524686,"eighty":67.893134,"marketCap":1501833227},{"date":"2021-09-10","current":59.968845,"twenty":36.846178,"median":44.574234,"eighty":67.893134,"marketCap":1465998384},{"date":"2021-09-17","current":60.043171,"twenty":36.945612,"median":44.734928,"eighty":67.893134,"marketCap":1467815362},{"date":"2021-09-24","current":60.418931,"twenty":37.064025,"median":44.813943,"eighty":67.893134,"marketCap":1477001195},{"date":"2021-10-01","current":59.923423,"twenty":37.375135,"median":44.920738,"eighty":67.893134,"marketCap":1464888008},{"date":"2021-10-08","current":57.57389,"twenty":37.472439,"median":45.055128,"eighty":67.893134,"marketCap":1407451316},{"date":"2021-10-15","current":58.717687,"twenty":37.541697,"median":45.119713,"eighty":67.893134,"marketCap":1435412588},{"date":"2021-10-22","current":57.62757,"twenty":37.705371,"median":45.211204,"eighty":67.893134,"marketCap":1408763578},{"date":"2021-10-29","current":59.774771,"twenty":37.751678,"median":45.476388,"eighty":67.893134,"marketCap":1461254052},{"date":"2021-11-05","current":57.1308,"twenty":37.842671,"median":45.642457,"eighty":67.893134,"marketCap":1472660636},{"date":"2021-11-12","current":55.587889,"twenty":38.055954,"median":45.923423,"eighty":67.893134,"marketCap":1432889007},{"date":"2021-11-19","current":53.76694,"twenty":38.164885,"median":46.108279,"eighty":67.893134,"marketCap":1385950410},{"date":"2021-11-26","current":50.324759,"twenty":38.299412,"median":46.167829,"eighty":67.893134,"marketCap":1297221320},{"date":"2021-12-03","current":43.589207,"twenty":38.362767,"median":46.201191,"eighty":67.893134,"marketCap":1123598981},{"date":"2021-12-10","current":47.17628,"twenty":38.43469,"median":46.220176,"eighty":67.893134,"marketCap":1216062971},{"date":"2021-12-17","current":46.541885,"twenty":38.520074,"median":46.253819,"eighty":67.893134,"marketCap":1199710169},{"date":"2021-12-23","current":48.147453,"twenty":38.635595,"median":46.312887,"eighty":67.893134,"marketCap":1241096889},{"date":"2021-12-31","current":49.71386,"twenty":38.754277,"median":46.499948,"eighty":67.893134,"marketCap":1281474177},{"date":"2022-01-07","current":51.707114,"twenty":38.861282,"median":46.609468,"eighty":67.861695,"marketCap":1332854276},{"date":"2022-01-14","current":53.578971,"twenty":38.929559,"median":46.911317,"eighty":67.861695,"marketCap":1381105136},{"date":"2022-01-21","current":55.023982,"twenty":39.096967,"median":46.997842,"eighty":67.861695,"marketCap":1418353184},{"date":"2022-01-28","current":54.820349,"twenty":39.215396,"median":47.326048,"eighty":67.861695,"marketCap":1413104136},{"date":"2022-02-04","current":58.963497,"twenty":39.273253,"median":47.690725,"eighty":67.861695,"marketCap":1519902063},{"date":"2022-02-11","current":57.181708,"twenty":39.434057,"median":47.843968,"eighty":67.861695,"marketCap":1473972898},{"date":"2022-02-18","current":59.519572,"twenty":39.554091,"median":47.962522,"eighty":67.861695,"marketCap":1534236000},{"date":"2022-02-25","current":57.173876,"twenty":39.742385,"median":48.010804,"eighty":67.861695,"marketCap":1473771012},{"date":"2022-03-04","current":58.466163,"twenty":39.868762,"median":48.085893,"eighty":67.861695,"marketCap":1507082274},{"date":"2022-03-11","current":49.63554,"twenty":39.95997,"median":48.272326,"eighty":67.861695,"marketCap":1279455313},{"date":"2022-03-18","current":49.710538,"twenty":40.077857,"median":48.366584,"eighty":67.861695,"marketCap":1302167538},{"date":"2022-03-25","current":47.537147,"twenty":40.221095,"median":48.412197,"eighty":67.861695,"marketCap":1245235561},{"date":"2022-04-01","current":51.833833,"twenty":40.433299,"median":48.502844,"eighty":67.861695,"marketCap":1357787252},{"date":"2022-04-08","current":50.196083,"twenty":40.56076,"median":48.640151,"eighty":67.861695,"marketCap":1314886383},{"date":"2022-04-14","current":48.342535,"twenty":40.641916,"median":48.812643,"eighty":67.861695,"marketCap":1266332694},{"date":"2022-04-22","current":46.16529,"twenty":40.767871,"median":48.818029,"eighty":67.861695,"marketCap":1209299775},{"date":"2022-04-29","current":42.774184,"twenty":40.894289,"median":48.818029,"eighty":67.861695,"marketCap":1120469742},{"date":"2022-05-06","current":41.858483,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1062326447},{"date":"2022-05-13","current":39.531686,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1003274663},{"date":"2022-05-20","current":40.370924,"twenty":40.998468,"median":48.818029,"eighty":67.861695,"marketCap":1024573683},{"date":"2022-05-27","current":43.429569,"twenty":41.09301,"median":48.818029,"eighty":67.861695,"marketCap":1102199019},{"date":"2022-06-03","current":44.248919,"twenty":41.146352,"median":48.818029,"eighty":67.861695,"marketCap":1122993322},{"date":"2022-06-10","current":43.831289,"twenty":41.18979,"median":48.818029,"eighty":67.861695,"marketCap":1112394284},{"date":"2022-06-17","current":46.95755,"twenty":41.318459,"median":48.818029,"eighty":67.861695,"marketCap":1191735655},{"date":"2022-06-24","current":42.562489,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1080193397},{"date":"2022-07-01","current":42.486917,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1078275476},{"date":"2022-07-08","current":44.475633,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1128747086},{"date":"2022-07-15","current":45.127932,"twenty":41.294701,"median":48.818029,"eighty":67.893134,"marketCap":1145301774},{"date":"2022-07-22","current":43.735831,"twenty":41.358406,"median":48.818029,"eighty":67.893134,"marketCap":1109971647},{"date":"2022-07-29","current":45.736478,"twenty":41.503021,"median":48.818029,"eighty":67.893134,"marketCap":1160746086},{"date":"2022-08-05","current":48.433904,"twenty":41.607817,"median":48.818029,"eighty":67.893134,"marketCap":1193653576},{"date":"2022-08-12","current":50.059973,"twenty":41.714167,"median":48.847347,"eighty":67.893134,"marketCap":1233728034},{"date":"2022-08-19","current":48.147192,"twenty":41.822462,"median":48.859305,"eighty":67.893134,"marketCap":1186587551},{"date":"2022-08-26","current":42.765192,"twenty":41.874665,"median":48.859305,"eighty":67.893134,"marketCap":1053948160},{"date":"2022-09-02","current":40.836028,"twenty":41.882801,"median":48.859305,"eighty":67.893134,"marketCap":1006403903},{"date":"2022-09-09","current":45.509439,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":1121580117},{"date":"2022-09-16","current":43.703151,"twenty":41.942532,"median":48.859305,"eighty":67.893134,"marketCap":1077064157},{"date":"2022-09-23","current":38.644726,"twenty":41.912441,"median":48.859305,"eighty":67.893134,"marketCap":952399280},{"date":"2022-09-30","current":37.936137,"twenty":41.874665,"median":48.847347,"eighty":67.893134,"marketCap":934936103},{"date":"2022-10-07","current":38.34163,"twenty":41.822462,"median":48.847347,"eighty":67.893134,"marketCap":944929482},{"date":"2022-10-14","current":36.445233,"twenty":41.72689,"median":48.847347,"eighty":67.893134,"marketCap":898192771},{"date":"2022-10-21","current":35.945535,"twenty":41.650212,"median":48.847347,"eighty":67.893134,"marketCap":885877698},{"date":"2022-10-28","current":37.682192,"twenty":41.558957,"median":48.847347,"eighty":67.893134,"marketCap":928677624},{"date":"2022-11-04","current":36.842535,"twenty":41.46351,"median":48.847347,"eighty":67.893134,"marketCap":907984263},{"date":"2022-11-11","current":37.487321,"twenty":41.294701,"median":48.847347,"eighty":67.893134,"marketCap":938570059},{"date":"2022-11-18","current":37.656655,"twenty":41.159396,"median":48.847347,"eighty":67.893134,"marketCap":942809674},{"date":"2022-11-25","current":37.563925,"twenty":41.094255,"median":48.847347,"eighty":67.893134,"marketCap":940487980},{"date":"2022-12-02","current":39.853965,"twenty":40.996195,"median":48.847347,"eighty":67.893134,"marketCap":997823729},{"date":"2022-12-09","current":43.547059,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1090287719},{"date":"2022-12-16","current":41.377971,"twenty":40.951704,"median":48.847347,"eighty":67.893134,"marketCap":1035980266},{"date":"2022-12-23","current":38.261419,"twenty":40.85495,"median":48.818029,"eighty":67.893134,"marketCap":957951157},{"date":"2022-12-30","current":37.624401,"twenty":40.709794,"median":48.818029,"eighty":67.893134,"marketCap":942002129},{"date":"2023-01-06","current":37.092208,"twenty":40.606056,"median":48.818029,"eighty":67.893134,"marketCap":928677624},{"date":"2023-01-13","current":38.9952,"twenty":40.394916,"median":48.818029,"eighty":67.893134,"marketCap":976322823},{"date":"2023-01-20","current":39.29355,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":983792622},{"date":"2023-01-27","current":42.059339,"twenty":40.231474,"median":48.818029,"eighty":67.893134,"marketCap":1053039671},{"date":"2023-02-03","current":46.57088,"twenty":40.247491,"median":48.818029,"eighty":67.893134,"marketCap":1165995134},{"date":"2023-02-10","current":45.571004,"twenty":40.455745,"median":48.818029,"eighty":67.893134,"marketCap":1140961215},{"date":"2023-02-17","current":50.638928,"twenty":40.658529,"median":48.847347,"eighty":67.893134,"marketCap":1267846843},{"date":"2023-02-24","current":46.284625,"twenty":40.79924,"median":48.859305,"eighty":67.893134,"marketCap":1158828165},{"date":"2023-03-03","current":49.235875,"twenty":40.916275,"median":48.874783,"eighty":67.893134,"marketCap":1232718602},{"date":"2023-03-10","current":46.706858,"twenty":41.028549,"median":48.874783,"eighty":67.893134,"marketCap":1103309394},{"date":"2023-03-17","current":46.429095,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1096748085},{"date":"2023-03-24","current":46.523107,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1098968836},{"date":"2023-03-31","current":47.621338,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1124911243},{"date":"2023-04-06","current":45.040282,"twenty":41.134659,"median":48.867044,"eighty":67.861695,"marketCap":1063941538},{"date":"2023-04-14","current":46.809416,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1105732031},{"date":"2023-04-21","current":48.125584,"twenty":41.124745,"median":48.874783,"eighty":67.893134,"marketCap":1136822543},{"date":"2023-04-28","current":47.548692,"twenty":41.11483,"median":48.928649,"eighty":67.924574,"marketCap":1123195208},{"date":"2023-05-05","current":47.24529,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1116028240},{"date":"2023-05-12","current":44.416199,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1062124560},{"date":"2023-05-19","current":43.821,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1047891566},{"date":"2023-05-26","current":43.318669,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1035879323},{"date":"2023-06-02","current":45.121151,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1078982078},{"date":"2023-06-09","current":47.459734,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1134904622},{"date":"2023-06-16","current":46.324213,"twenty":41.11483,"median":49.021988,"eighty":67.924574,"marketCap":1107750896},{"date":"2023-06-23","current":44.027842,"twenty":41.104916,"median":49.031517,"eighty":67.956013,"marketCap":1052837784},{"date":"2023-06-30","current":43.812557,"twenty":41.095002,"median":48.867044,"eighty":67.987452,"marketCap":1047689680},{"date":"2023-07-07","current":40.69726,"twenty":41.053166,"median":48.818029,"eighty":67.987452,"marketCap":973193584},{"date":"2023-07-14","current":40.89566,"twenty":40.9632,"median":48.799006,"eighty":67.987452,"marketCap":977937915},{"date":"2023-07-21","current":38.755476,"twenty":40.89566,"median":48.604188,"eighty":67.987452,"marketCap":926759702},{"date":"2023-07-28","current":38.544413,"twenty":40.815453,"median":48.502844,"eighty":67.987452,"marketCap":921712541},{"date":"2023-08-04","current":37.375121,"twenty":40.69726,"median":48.413268,"eighty":67.987452,"marketCap":893751269},{"date":"2023-08-11","current":37.554965,"twenty":40.485635,"median":48.331243,"eighty":67.987452,"marketCap":864477736},{"date":"2023-08-18","current":35.436907,"twenty":40.337777,"median":48.136388,"eighty":67.987452,"marketCap":815722160},{"date":"2023-08-25","current":35.38867,"twenty":40.203872,"median":48.062566,"eighty":67.987452,"marketCap":814611785},{"date":"2023-09-01","current":36.704234,"twenty":40.058952,"median":48.001568,"eighty":67.987452,"marketCap":844894751},{"date":"2023-09-08","current":35.248343,"twenty":39.853965,"median":47.967384,"eighty":67.987452,"marketCap":811381602},{"date":"2023-09-15","current":35.752642,"twenty":39.705547,"median":47.971892,"eighty":68.046632,"marketCap":822990072},{"date":"2023-09-22","current":35.125557,"twenty":39.597603,"median":47.971892,"eighty":68.046632,"marketCap":808555192},{"date":"2023-09-29","current":34.537938,"twenty":39.527173,"median":47.971892,"eighty":68.046632,"marketCap":795028800},{"date":"2023-10-06","current":34.257285,"twenty":39.421511,"median":47.971892,"eighty":68.046632,"marketCap":788568434},{"date":"2023-10-13","current":34.744043,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":799773132},{"date":"2023-10-20","current":32.928565,"twenty":39.303227,"median":47.971892,"eighty":68.046632,"marketCap":757982638},{"date":"2023-10-27","current":31.937507,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":735169471},{"date":"2023-11-03","current":32.112915,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":739207200},{"date":"2023-11-10","current":29.859604,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":658553567},{"date":"2023-11-17","current":31.694935,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":699031798},{"date":"2023-11-24","current":32.257892,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711447814},{"date":"2023-12-01","current":32.2762,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":711851587},{"date":"2023-12-08","current":35.699711,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":787357116},{"date":"2023-12-15","current":38.688417,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":853273038},{"date":"2023-12-22","current":36.46405,"twenty":39.392476,"median":47.986029,"eighty":68.164992,"marketCap":804214633},{"date":"2023-12-29","current":35.928555,"twenty":39.417633,"median":47.989279,"eighty":68.224172,"marketCap":792404277},{"date":"2024-01-05","current":32.175508,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":709630836},{"date":"2024-01-12","current":32.248739,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":711245928},{"date":"2024-01-19","current":32.331122,"twenty":39.434057,"median":47.994182,"eighty":68.325887,"marketCap":713062906},{"date":"2024-01-26","current":32.651504,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":720128931},{"date":"2024-02-02","current":32.436391,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":715384600},{"date":"2024-02-09","current":31.781896,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":700949719},{"date":"2024-02-16","current":34.148146,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":753137364},{"date":"2024-02-23","current":32.916964,"twenty":39.422803,"median":47.992529,"eighty":68.283352,"marketCap":725983638},{"date":"2024-03-01","current":31.878011,"twenty":39.294269,"median":47.989279,"eighty":68.224172,"marketCap":703069527},{"date":"2024-03-08","current":31.507283,"twenty":39.129699,"median":47.989279,"eighty":68.224172,"marketCap":694893126},{"date":"2024-03-15","current":34.45478,"twenty":39.002927,"median":47.989279,"eighty":68.224172,"marketCap":715384600},{"date":"2024-03-22","current":34.561737,"twenty":38.750506,"median":47.989279,"eighty":68.224172,"marketCap":717605350},{"date":"2024-03-28","current":33.847069,"twenty":38.648822,"median":47.989279,"eighty":68.224172,"marketCap":702766697},{"date":"2024-04-05","current":34.474227,"twenty":38.487198,"median":47.992529,"eighty":68.283352,"marketCap":715788373},{"date":"2024-04-12","current":33.633155,"twenty":38.34163,"median":47.992529,"eighty":68.283352,"marketCap":698325195},{"date":"2024-04-19","current":32.500382,"twenty":38.261419,"median":47.992529,"eighty":68.283352,"marketCap":674805425},{"date":"2024-04-26","current":32.860147,"twenty":38.078402,"median":47.952202,"eighty":68.224172,"marketCap":682275223},{"date":"2024-05-03","current":32.480935,"twenty":37.939597,"median":47.92432,"eighty":68.224172,"marketCap":674401652},{"date":"2024-05-10","current":35.151745,"twenty":37.795697,"median":47.88859,"eighty":68.224172,"marketCap":676319574},{"date":"2024-05-17","current":35.225196,"twenty":37.686612,"median":47.88859,"eighty":68.224172,"marketCap":677732779},{"date":"2024-05-24","current":34.049974,"twenty":37.578153,"median":47.88859,"eighty":68.224172,"marketCap":655121497},{"date":"2024-05-31","current":31.363751,"twenty":37.547523,"median":47.88859,"eighty":68.224172,"marketCap":603438569},{"date":"2024-06-07","current":32.087772,"twenty":37.488934,"median":47.88859,"eighty":68.224172,"marketCap":617368733},{"date":"2024-06-14","current":30.818112,"twenty":37.399576,"median":47.90482,"eighty":68.283352,"marketCap":592940474},{"date":"2024-06-21","current":28.457174,"twenty":37.374529,"median":47.92432,"eighty":68.325887,"marketCap":547516025},{"date":"2024-06-28","current":26.426767,"twenty":37.372753,"median":47.960585,"eighty":68.453494,"marketCap":508450999},{"date":"2024-07-05","current":26.605149,"twenty":37.338087,"median":47.960585,"eighty":68.453494,"marketCap":511883068},{"date":"2024-07-12","current":27.098323,"twenty":37.257545,"median":47.960585,"eighty":68.453494,"marketCap":521371731},{"date":"2024-07-15","current":27.365896,"twenty":37.240577,"median":47.960585,"eighty":68.453494,"marketCap":526519835},{"date":"2024-08-02","current":26.18018,"twenty":37.389794,"median":48.010804,"eighty":68.814923,"marketCap":503706667},{"date":"2024-08-09","current":24.393734,"twenty":37.265678,"median":48.010804,"eighty":68.814923,"marketCap":467871824},{"date":"2024-08-16","current":24.693722,"twenty":37.104303,"median":48.010804,"eighty":68.814923,"marketCap":473625588},{"date":"2024-08-23","current":24.167428,"twenty":36.862376,"median":48.010804,"eighty":68.814923,"marketCap":463531266},{"date":"2024-08-30","current":24.472678,"twenty":36.725776,"median":48.010804,"eighty":68.814923,"marketCap":469385973},{"date":"2024-09-06","current":24.162165,"twenty":36.567212,"median":48.010804,"eighty":68.814923,"marketCap":463430323},{"date":"2024-09-13","current":25.941039,"twenty":36.407195,"median":47.994182,"eighty":68.814923,"marketCap":497549131},{"date":"2024-09-20","current":27.440978,"twenty":36.136453,"median":47.952202,"eighty":68.814923,"marketCap":526317949},{"date":"2024-09-27","current":26.825213,"twenty":35.956093,"median":47.764958,"eighty":68.814923,"marketCap":514507592},{"date":"2024-10-04","current":25.38843,"twenty":35.835503,"median":47.621338,"eighty":68.814923,"marketCap":486950093},{"date":"2024-10-11","current":25.256857,"twenty":35.675462,"median":47.506493,"eighty":68.814923,"marketCap":484426512},{"date":"2024-10-18","current":26.64101,"twenty":35.489529,"median":47.344807,"eighty":68.814923,"marketCap":510974579},{"date":"2024-10-25","current":26.19366,"twenty":35.24538,"median":47.279081,"eighty":68.814923,"marketCap":502394405},{"date":"2024-10-31","current":26.541014,"twenty":35.183393,"median":47.212868,"eighty":68.814923,"marketCap":509056658},{"date":"2024-11-08","current":30.60262,"twenty":35.143194,"median":47.02308,"eighty":68.824109,"marketCap":557610347},{"date":"2024-11-15","current":29.461393,"twenty":35.095031,"median":46.921644,"eighty":68.824109,"marketCap":536816043},{"date":"2024-11-22","current":27.00166,"twenty":34.970606,"median":46.801216,"eighty":68.824109,"marketCap":491997254},{"date":"2024-11-29","current":27.378376,"twenty":34.78342,"median":46.716751,"eighty":68.824109,"marketCap":498861393},{"date":"2024-12-06","current":26.392267,"twenty":34.547458,"median":46.57088,"eighty":68.824109,"marketCap":480893500},{"date":"2024-12-13","current":25.721935,"twenty":34.478116,"median":46.429095,"eighty":68.824109,"marketCap":468679370},{"date":"2024-12-20","current":22.708208,"twenty":34.422609,"median":46.354696,"eighty":68.824109,"marketCap":413766258},{"date":"2024-12-27","current":23.716477,"twenty":34.295874,"median":46.284625,"eighty":68.824109,"marketCap":432137924},{"date":"2025-01-03","current":22.713748,"twenty":34.188293,"median":46.227691,"eighty":68.824109,"marketCap":413867202},{"date":"2025-01-10","current":21.356463,"twenty":34.059674,"median":46.139359,"eighty":68.833294,"marketCap":389136113},{"date":"2025-01-17","current":22.586329,"twenty":34.033758,"median":46.01403,"eighty":68.833294,"marketCap":411545507},{"date":"2025-01-24","current":22.769147,"twenty":33.934097,"median":45.837432,"eighty":68.833294,"marketCap":414876634},{"date":"2025-01-31","current":22.120975,"twenty":33.822618,"median":45.732103,"eighty":68.833294,"marketCap":403066277},{"date":"2025-02-07","current":21.245664,"twenty":33.558203,"median":45.639871,"eighty":68.833294,"marketCap":387117248},{"date":"2025-02-14","current":21.312144,"twenty":33.328187,"median":45.577084,"eighty":68.833294,"marketCap":388328567},{"date":"2025-02-21","current":20.575332,"twenty":33.2385,"median":45.386348,"eighty":68.833294,"marketCap":374903119},{"date":"2025-02-28","current":19.8219,"twenty":33.036878,"median":45.162389,"eighty":68.833294,"marketCap":361174841},{"date":"2025-03-07","current":20.542092,"twenty":32.848311,"median":45.119977,"eighty":68.84248,"marketCap":374297459},{"date":"2025-03-14","current":22.414393,"twenty":32.752196,"median":45.119977,"eighty":68.84248,"marketCap":403772880},{"date":"2025-03-21","current":21.192809,"twenty":32.612201,"median":45.119977,"eighty":68.84248,"marketCap":381767258},{"date":"2025-03-28","current":20.161747,"twenty":32.573307,"median":45.119446,"eighty":68.84248,"marketCap":363193705},{"date":"2025-04-04","current":18.206091,"twenty":32.500382,"median":45.064293,"eighty":68.84248,"marketCap":327964521},{"date":"2025-04-11","current":17.175029,"twenty":32.386045,"median":44.936387,"eighty":68.833294,"marketCap":309390969},{"date":"2025-04-17","current":16.810795,"twenty":32.33753,"median":44.846224,"eighty":68.833294,"marketCap":302829660},{"date":"2025-04-25","current":17.623317,"twenty":32.314635,"median":44.66655,"eighty":68.84248,"marketCap":317466426},{"date":"2025-05-02","current":16.424147,"twenty":32.248739,"median":44.416199,"eighty":68.84248,"marketCap":295864577},{"date":"2025-05-09","current":17.923628,"twenty":32.112915,"median":44.173348,"eighty":68.84248,"marketCap":311207947},{"date":"2025-05-16","current":20.14446,"twenty":31.967102,"median":44.120932,"eighty":68.84248,"marketCap":349768257},{"date":"2025-05-23","current":18.772427,"twenty":31.781896,"median":43.972965,"eighty":68.84248,"marketCap":325945657},{"date":"2025-05-30","current":19.144504,"twenty":31.694935,"median":43.826673,"eighty":68.84248,"marketCap":332406023},{"date":"2025-06-06","current":18.304425,"twenty":31.64459,"median":43.735831,"eighty":68.84248,"marketCap":317819728},{"date":"2025-06-13","current":18.470115,"twenty":31.317272,"median":43.547059,"eighty":68.84248,"marketCap":320696609},{"date":"2025-06-20","current":18.818937,"twenty":31.117496,"median":43.447418,"eighty":68.862884,"marketCap":326753203},{"date":"2025-06-27","current":20.115391,"twenty":30.826506,"median":43.357683,"eighty":68.862884,"marketCap":349263541},{"date":"2025-07-03","current":21.144416,"twenty":30.590408,"median":43.326595,"eighty":68.862884,"marketCap":367130491},{"date":"2025-07-11","current":21.132788,"twenty":29.834099,"median":43.180731,"eighty":68.862884,"marketCap":366928604},{"date":"2025-07-18","current":19.438096,"twenty":29.479718,"median":43.005661,"eighty":68.862884,"marketCap":337503656},{"date":"2025-07-25","current":19.859589,"twenty":28.421171,"median":42.815055,"eighty":68.826142,"marketCap":344822039},{"date":"2025-08-01","current":18.545693,"twenty":27.913534,"median":42.731457,"eighty":67.589838,"marketCap":322008871},{"date":"2025-08-08","current":19.040632,"twenty":27.378376,"median":42.54506,"eighty":65.053582,"marketCap":324128679},{"date":"2025-08-15","current":19.568385,"twenty":27.028252,"median":42.341563,"eighty":64.686524,"marketCap":333112626},{"date":"2025-08-22","current":19.775929,"twenty":26.964441,"median":42.122421,"eighty":64.141847,"marketCap":336645638},{"date":"2025-08-29","current":21.01526,"twenty":26.788467,"median":41.718675,"eighty":62.881605,"marketCap":357742771},{"date":"2025-09-05","current":20.926313,"twenty":26.626666,"median":41.503523,"eighty":62.138344,"marketCap":356228623},{"date":"2025-09-12","current":20.36891,"twenty":26.503952,"median":41.372563,"eighty":61.535476,"marketCap":346739960},{"date":"2025-09-19","current":20.807717,"twenty":26.310498,"median":41.006909,"eighty":61.028406,"marketCap":354209758},{"date":"2025-09-26","current":18.898317,"twenty":26.193494,"median":40.78564,"eighty":60.567584,"marketCap":321706042},{"date":"2025-10-03","current":17.973266,"twenty":25.928408,"median":40.424339,"eighty":60.214947,"marketCap":305958899},{"date":"2025-10-10","current":17.492951,"twenty":25.796835,"median":40.216735,"eighty":60.069598,"marketCap":297782499},{"date":"2025-10-17","current":17.214249,"twenty":25.641861,"median":39.765892,"eighty":59.883783,"marketCap":293038167},{"date":"2025-10-24","current":17.297267,"twenty":25.45675,"median":39.581406,"eighty":59.520355,"marketCap":294451372},{"date":"2025-10-31","current":16.301058,"twenty":25.247384,"median":39.429534,"eighty":59.312297,"marketCap":277492911},{"date":"2025-11-07","current":17.292187,"twenty":24.977921,"median":39.270603,"eighty":59.104439,"marketCap":278300457},{"date":"2025-11-14","current":17.555615,"twenty":24.584253,"median":39.014518,"eighty":58.719339,"marketCap":282540072},{"date":"2025-11-21","current":16.081671,"twenty":24.457942,"median":38.733857,"eighty":58.145377,"marketCap":258818416},{"date":"2025-11-28","current":16.997398,"twenty":24.346368,"median":38.602248,"eighty":57.833206,"marketCap":273556126},{"date":"2025-12-05","current":17.800227,"twenty":24.151639,"median":38.453908,"eighty":57.226351,"marketCap":286476858},{"date":"2025-12-12","current":19.136185,"twenty":23.672379,"median":38.262614,"eighty":56.689073,"marketCap":307977764},{"date":"2025-12-19","current":18.810036,"twenty":23.476265,"median":37.97898,"eighty":56.125166,"marketCap":302728716},{"date":"2025-12-26","current":18.386669,"twenty":23.19683,"median":37.913913,"eighty":55.588672,"marketCap":295915049},{"date":"2026-01-02","current":18.46507,"twenty":22.995883,"median":37.726317,"eighty":55.268342,"marketCap":297176839},{"date":"2026-01-09","current":19.713219,"twenty":22.830525,"median":37.598067,"eighty":54.830531,"marketCap":317264540},{"date":"2026-01-16","current":20.384334,"twenty":22.586329,"median":37.542715,"eighty":54.063774,"marketCap":328065465},{"date":"2026-01-23","current":21.180891,"twenty":22.436807,"median":37.474168,"eighty":53.774772,"marketCap":340885253},{"date":"2026-01-30","current":20.541136,"twenty":22.151998,"median":37.364697,"eighty":53.102783,"marketCap":330589045},{"date":"2026-02-06","current":22.893175,"twenty":21.993441,"median":37.245416,"eighty":52.891318,"marketCap":368442753},{"date":"2026-02-09","current":23.407487,"twenty":21.993441,"median":37.200833,"eighty":52.733953,"marketCap":376720097}],"updateTime":1770781891360}}}